52週高値 | 780 | 52週安値 | 657 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 736 | 732 | 736 | +1 | +0.1 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +0.4 | 735 | 9,000 | 0 | 51,600 | - | |
732 | +0.4 | 731 | 11,100 | 0 | 51,500 | - | |
729 | +0.7 | 728 | 13,000 | 0 | 53,500 | - | |
724 | -2.0 | 729 | 34,200 | 0 | 59,300 | - | |
739 | -0.8 | 742 | 22,100 | 0 | 60,000 | - | |
745 | +1.1 | 742 | 31,500 | 0 | 62,400 | - | |
737 | -0.7 | 739 | 43,200 | 0 | 61,300 | - | |
742 | +0.3 | 740 | 11,500 | 0 | 62,600 | - | |
740 | +2.1 | 737 | 10,900 | 0 | 64,500 | - | |
725 | -2.4 | 735 | 21,900 | 0 | 63,500 | - | |
743 | 0.0 | 743 | 27,600 | 0 | 62,800 | - | |
743 | -1.1 | 745 | 22,400 | 0 | 61,700 | - | |
751 | -0.8 | 752 | 55,600 | 0 | 64,600 | - | |
757 | 0.0 | 756 | 54,400 | 0 | 62,000 | - | |
757 | +0.9 | 755 | 37,500 | 0 | 66,000 | - | |
750 | +0.5 | 752 | 14,900 | 0 | 69,900 | - | |
746 | -0.8 | 754 | 30,100 | 0 | 71,200 | - | |
752 | +0.4 | 752 | 13,400 | 0 | 69,800 | - | |
749 | -0.7 | 752 | 25,600 | 0 | 68,200 | - | |
754 | -0.4 | 757 | 23,100 | 0 | 71,200 | - | |
757 | +0.7 | 753 | 20,000 | 0 | 68,400 | - | |
752 | +0.7 | 755 | 29,000 | 0 | 65,100 | - | |
747 | +0.7 | 747 | 27,100 | 0 | 65,700 | - | |
742 | +1.8 | 743 | 50,200 | 0 | 67,300 | - | |
729 | +1.2 | 726 | 16,800 | - | - | - | |
720 | +1.1 | 712 | 23,000 | 0 | 63,400 | - | |
712 | -0.8 | 714 | 19,500 | 0 | 60,000 | - | |
718 | -0.4 | 720 | 14,000 | 0 | 57,300 | - | |
721 | -0.6 | 726 | 39,500 | 0 | 57,000 | - |