38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,400 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,245 | 2,155 | 2,245 | +31 | +1.4 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,037 | -1.0 | 2,064 | 12,500 | 0 | 21,900 | - | |
2,057 | -4.9 | 2,066 | 16,800 | 0 | 21,100 | - | |
2,162 | +0.9 | 2,145 | 3,800 | 0 | 21,300 | - | |
2,142 | 0.0 | 2,151 | 2,000 | 0 | 21,100 | - | |
2,141 | -1.1 | 2,170 | 3,400 | 0 | 20,600 | - | |
2,165 | +0.2 | 2,151 | 2,900 | 0 | 20,900 | - | |
2,160 | -1.8 | 2,165 | 2,500 | 0 | 20,700 | - | |
2,200 | +0.8 | 2,164 | 5,700 | 0 | 20,700 | - | |
2,183 | -1.6 | 2,206 | 7,900 | 0 | 21,100 | - | |
2,218 | +0.9 | 2,185 | 5,400 | 0 | 22,400 | - | |
2,198 | +0.8 | 2,186 | 5,900 | 0 | 22,800 | - | |
2,180 | -0.8 | 2,190 | 5,000 | 0 | 22,000 | - | |
2,198 | 0.0 | 2,193 | 3,600 | 0 | 21,600 | - | |
2,198 | 0.0 | 2,189 | 5,400 | 0 | 21,600 | - | |
2,198 | -0.8 | 2,197 | 5,100 | 0 | 21,500 | - | |
2,215 | -1.3 | 2,219 | 5,600 | 0 | 27,300 | - | |
2,244 | -4.1 | 2,279 | 14,800 | 0 | 27,900 | - | |
2,341 | +1.1 | 2,325 | 3,400 | 0 | 24,900 | - | |
2,315 | +0.8 | 2,319 | 5,200 | 0 | 25,400 | - | |
2,297 | -3.1 | 2,340 | 4,400 | 0 | 23,100 | - | |
2,370 | +2.9 | 2,358 | 8,200 | 0 | 23,400 | - | |
2,304 | +0.6 | 2,293 | 2,200 | 0 | 22,900 | - | |
2,290 | -0.4 | 2,296 | 10,300 | 0 | 23,400 | - | |
2,300 | -1.3 | 2,319 | 8,100 | 0 | 23,600 | - | |
2,330 | -0.7 | 2,328 | 7,300 | 0 | 23,300 | - | |
2,347 | +0.7 | 2,333 | 4,600 | 0 | 23,200 | - | |
2,330 | 0.0 | 2,351 | 12,300 | 0 | 23,400 | - | |
2,330 | -9.2 | 2,273 | 37,900 | 0 | 23,600 | - | |
2,567 | -0.1 | 2,585 | 8,100 | 0 | 20,300 | - | |
2,570 | -1.2 | 2,585 | 1,500 | - | - | - |