52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 290 | 299 | +2 | +0.7 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | +16.4 | 580 | 16,000 | 0 | 35,400 | - | |
513 | +1.2 | 528 | 6,800 | 0 | 32,300 | - | |
507 | +1.4 | 493 | 3,100 | 0 | 33,200 | - | |
500 | 0.0 | 500 | 2,100 | 0 | 32,800 | - | |
500 | -2.3 | 506 | 5,100 | 0 | 32,900 | - | |
512 | +0.8 | 505 | 3,700 | 0 | 33,100 | - | |
508 | +1.2 | 500 | 4,500 | 0 | 33,400 | - | |
502 | -1.6 | 508 | 3,800 | 0 | 33,800 | - | |
510 | -3.2 | 512 | 3,400 | 0 | 33,900 | - | |
527 | -2.4 | 523 | 4,100 | 0 | 33,500 | - | |
540 | -2.4 | 542 | 1,700 | 0 | 33,600 | - | |
553 | +0.5 | 553 | 3,100 | 0 | 33,800 | - | |
550 | +3.6 | 557 | 4,300 | 0 | 33,800 | - | |
531 | -7.7 | 544 | 3,800 | 0 | 33,800 | - | |
575 | -6.4 | 572 | 11,700 | 0 | 34,800 | - | |
614 | +22.6 | 631 | 49,200 | 0 | 34,700 | - | |
501 | -10.5 | 519 | 9,800 | 0 | 36,400 | - | |
560 | -5.9 | 573 | 11,800 | 0 | 36,500 | - | |
595 | -5.0 | 601 | 16,900 | 0 | 35,000 | - | |
626 | -2.2 | 629 | 14,800 | 0 | 33,100 | - | |
640 | -3.8 | 672 | 44,300 | 0 | 32,000 | - | |
665 | +7.4 | 654 | 22,200 | 0 | 10,900 | - | |
619 | -6.4 | 637 | 39,300 | 0 | 9,800 | - | |
661 | +10.4 | 681 | 68,701 | 0 | 8,300 | - | |
599 | +0.3 | 579 | 19,800 | 0 | 8,200 | - | |
597 | +10.4 | 585 | 25,500 | 0 | 8,200 | - | |
541 | -8.0 | 572 | 51,001 | 0 | 7,700 | - | |
588 | +0.7 | 590 | 33,300 | 0 | 7,000 | - | |
584 | +1.4 | 608 | 100,501 | 0 | 7,000 | - | |
576 | -9.0 | 614 | 247,802 | 0 | 7,600 | - |