52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 290 | 299 | +2 | +0.7 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | -5.3 | 462 | 3,600 | 0 | 600 | - | |
475 | +2.8 | 467 | 3,600 | 0 | 600 | - | |
462 | +1.8 | 467 | 5,300 | 0 | 500 | - | |
454 | -1.7 | 471 | 3,700 | 0 | 400 | - | |
462 | +4.5 | 449 | 5,500 | 0 | 1,500 | - | |
442 | +3.3 | 437 | 1,100 | - | - | - | |
428 | +4.1 | 420 | 3,400 | 0 | 500 | - | |
411 | +2.5 | 404 | 2,700 | 0 | 500 | - | |
401 | +4.2 | 408 | 4,100 | 0 | 600 | - | |
385 | -3.8 | 382 | 2,400 | 0 | 500 | - | |
400 | +7.0 | 403 | 800 | 0 | 400 | - | |
374 | -4.1 | 384 | 2,100 | 0 | 400 | - | |
390 | +1.6 | 386 | 300 | 0 | 400 | - | |
384 | -8.8 | 396 | 6,500 | 0 | 400 | - | |
421 | -0.7 | 384 | 71,400 | 0 | 600 | - | |
424 | -25.9 | 473 | 7,900 | 0 | 34,100 | - | |
572 | -6.2 | 576 | 3,400 | 0 | 34,400 | - | |
610 | +1.2 | 623 | 6,800 | 0 | 35,000 | - | |
603 | -4.1 | 615 | 2,700 | 0 | 35,600 | - | |
629 | -0.9 | 621 | 4,300 | 0 | 35,500 | - | |
635 | -2.2 | 631 | 3,900 | 0 | 35,400 | - | |
649 | +3.0 | 639 | 4,000 | 0 | 35,600 | - | |
630 | -4.1 | 624 | 3,900 | 0 | 35,400 | - | |
657 | -0.5 | 658 | 1,100 | - | - | - | |
660 | +4.8 | 647 | 9,700 | 0 | 35,700 | - | |
630 | -3.1 | 638 | 5,900 | 0 | 35,700 | - | |
650 | +12.1 | 660 | 25,300 | 0 | 36,300 | - | |
580 | 0.0 | 582 | 2,700 | 0 | 36,600 | - | |
580 | -1.7 | 586 | 2,800 | 0 | 36,700 | - | |
590 | -1.2 | 602 | 6,400 | 0 | 36,500 | - |