52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 300 | 285 | 297 | +14 | +4.9 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | -9.7 | 259 | 31,200 | 0 | 3,300 | - | |
288 | -5.9 | 290 | 6,100 | 0 | 23,300 | - | |
306 | +2.0 | 307 | 4,000 | 0 | 26,100 | - | |
300 | -5.1 | 298 | 4,000 | 0 | 26,600 | - | |
316 | +2.9 | 305 | 18,900 | 0 | 28,600 | - | |
307 | -18.4 | 325 | 32,600 | 0 | 38,400 | - | |
376 | -1.8 | 369 | 8,300 | 0 | 47,500 | - | |
383 | -3.8 | 380 | 6,100 | 0 | 52,700 | - | |
398 | +0.3 | 398 | 4,300 | 0 | 52,700 | - | |
397 | +8.8 | 385 | 38,400 | 0 | 52,700 | - | |
365 | -9.4 | 380 | 31,000 | 0 | 52,900 | - | |
403 | -16.0 | 418 | 46,000 | 0 | 55,200 | - | |
480 | -3.4 | 464 | 14,700 | 0 | 54,200 | - | |
497 | +0.4 | 476 | 9,600 | 0 | 54,600 | - | |
495 | -3.9 | 493 | 10,700 | 0 | 62,300 | - | |
515 | +1.6 | 500 | 3,300 | 0 | 74,600 | - | |
507 | +1.4 | 516 | 2,600 | 0 | 75,100 | - | |
500 | -5.7 | 507 | 26,000 | 0 | 75,300 | - | |
530 | +2.9 | 524 | 3,500 | 0 | 93,600 | - | |
515 | -2.1 | 516 | 8,200 | 0 | 94,700 | - | |
526 | +4.8 | 517 | 34,600 | 0 | 96,600 | - | |
502 | +4.8 | 499 | 17,200 | 0 | 82,200 | - | |
479 | -0.2 | 473 | 5,000 | 0 | 81,900 | - | |
480 | +0.8 | 478 | 11,200 | 0 | 79,400 | - | |
476 | +2.4 | 468 | 11,600 | 0 | 76,200 | - | |
465 | -2.7 | 469 | 31,000 | 0 | 72,200 | - | |
478 | +1.1 | 483 | 2,700 | 0 | 57,200 | - | |
473 | -5.0 | 490 | 4,900 | 0 | 57,400 | - | |
498 | +9.0 | 486 | 9,200 | 0 | 57,500 | - | |
457 | -0.9 | 458 | 3,900 | 0 | 57,700 | - |