52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 290 | 299 | +2 | +0.7 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | +1.8 | 345 | 2,200 | 0 | 100 | - | |
337 | -8.9 | 376 | 7,600 | 0 | 200 | - | |
370 | +8.2 | 347 | 6,700 | 0 | 0 | - | |
342 | -3.1 | 338 | 12,100 | 0 | 0 | - | |
353 | +7.6 | 335 | 12,300 | 0 | 0 | - | |
328 | +9.3 | 320 | 4,500 | 0 | 0 | - | |
300 | +0.3 | 293 | 14,100 | 0 | 0 | - | |
299 | -4.2 | 319 | 12,700 | 0 | 100 | - | |
312 | +1.0 | 318 | 1,300 | 0 | 0 | - | |
309 | +2.0 | 320 | 2,800 | 0 | 0 | - | |
303 | +0.7 | 303 | 1,100 | 0 | 0 | - | |
301 | 0.0 | 301 | 1,100 | 0 | 0 | - | |
301 | +2.0 | 312 | 3,600 | 0 | 0 | - | |
295 | +1.0 | 294 | 1,500 | 0 | 200 | - | |
292 | +2.5 | 292 | 1,400 | 0 | 200 | - | |
285 | -3.4 | 295 | 2,800 | 0 | 200 | - | |
295 | -1.3 | 293 | 3,300 | 0 | 600 | - | |
299 | +1.4 | 298 | 2,900 | 0 | 600 | - | |
295 | +1.7 | 285 | 6,200 | 0 | 700 | - | |
290 | -7.1 | 298 | 4,100 | 0 | 600 | - | |
312 | -7.7 | 324 | 1,700 | 0 | 400 | - | |
338 | -4.8 | 332 | 1,200 | - | - | - | |
355 | -1.4 | 349 | 1,700 | 0 | 600 | - | |
360 | 0.0 | 363 | 1,900 | 0 | 800 | - | |
360 | -5.0 | 369 | 5,500 | 0 | 800 | - | |
379 | +15.2 | 346 | 17,900 | 0 | 800 | - | |
329 | +4.4 | 313 | 9,900 | 0 | 3,200 | - | |
315 | +9.0 | 306 | 15,800 | 0 | 3,000 | - | |
289 | +7.4 | 276 | 4,100 | 0 | 3,100 | - | |
269 | -3.9 | 258 | 5,500 | 0 | 3,200 | - |