52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 290 | 299 | +2 | +0.7 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | +1.8 | 332 | 900 | 0 | 0 | - | |
334 | +1.2 | 328 | 900 | 0 | 0 | - | |
330 | +1.5 | 325 | 1,200 | 0 | 0 | - | |
325 | 0.0 | 318 | 4,400 | 0 | 0 | - | |
325 | +0.3 | 327 | 4,100 | 0 | 0 | - | |
324 | +3.8 | 318 | 1,800 | 0 | 0 | - | |
312 | -5.5 | 337 | 24,900 | 0 | 100 | - | |
330 | -5.2 | 342 | 5,100 | 0 | 200 | - | |
348 | -2.5 | 351 | 3,400 | 0 | 200 | - | |
357 | -3.0 | 360 | 700 | 0 | 100 | - | |
368 | -7.8 | 376 | 2,500 | 0 | 100 | - | |
399 | +8.1 | 383 | 1,900 | 0 | 0 | - | |
369 | -5.1 | 380 | 1,200 | 0 | 0 | - | |
389 | +9.6 | 377 | 5,400 | 0 | 0 | - | |
355 | -9.0 | 365 | 1,000 | 0 | 0 | - | |
390 | +8.3 | 355 | 3,300 | 0 | 0 | - | |
360 | +0.3 | 358 | 900 | 0 | 100 | - | |
359 | -5.5 | 356 | 3,400 | 0 | 100 | - | |
380 | -7.8 | 393 | 2,800 | 0 | 100 | - | |
412 | -1.2 | 420 | 11,600 | 0 | 0 | - | |
417 | +2.7 | 411 | 14,000 | 0 | 0 | - | |
406 | +6.8 | 394 | 14,400 | 0 | 0 | - | |
380 | 0.0 | 392 | 12,900 | 0 | 0 | - | |
380 | -2.3 | 391 | 7,400 | 0 | 0 | - | |
389 | +9.9 | 376 | 14,600 | 0 | 0 | - | |
354 | +0.6 | 349 | 3,600 | 0 | 0 | - | |
352 | +1.1 | 346 | 2,600 | 0 | 0 | - | |
348 | +2.4 | 344 | 1,700 | 0 | 0 | - | |
340 | 0.0 | 336 | 1,000 | 0 | 100 | - | |
340 | -0.9 | 338 | 2,400 | 0 | 100 | - |