52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 290 | 299 | +2 | +0.7 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315 | -0.3 | 314 | 1,300 | 0 | 400 | - | |
316 | +2.3 | 313 | 4,500 | 0 | 400 | - | |
309 | -6.9 | 314 | 12,500 | 0 | 700 | - | |
332 | -1.8 | 334 | 500 | 0 | 900 | - | |
338 | +0.6 | 340 | 300 | 0 | 800 | - | |
336 | -5.1 | 342 | 800 | 0 | 800 | - | |
354 | +6.0 | 372 | 2,300 | 0 | 500 | - | |
334 | -1.8 | 335 | 900 | 0 | 700 | - | |
340 | -2.9 | 342 | 1,700 | 0 | 700 | - | |
350 | +6.4 | 406 | 65,900 | 0 | 700 | - | |
329 | -2.9 | 336 | 2,700 | 0 | 200 | - | |
339 | 0.0 | 340 | 300 | 0 | 0 | - | |
339 | +1.2 | 336 | 600 | 0 | 0 | - | |
335 | +4.0 | 335 | 400 | 0 | 100 | - | |
322 | -2.1 | 326 | 600 | 0 | 300 | - | |
329 | +4.8 | 326 | 600 | 0 | 300 | - | |
314 | -5.4 | 319 | 2,400 | 0 | 500 | - | |
332 | -0.3 | 331 | 1,500 | 0 | 200 | - | |
333 | 0.0 | 330 | 100 | 0 | 200 | - | |
333 | -0.9 | 336 | 600 | 0 | 100 | - | |
336 | 0.0 | 340 | 400 | 0 | 200 | - | |
336 | -4.5 | 341 | 900 | 0 | 200 | - | |
352 | +2.0 | 350 | 200 | 0 | 0 | - | |
345 | -0.9 | 344 | 1,900 | 0 | 100 | - | |
348 | +0.6 | 345 | 1,200 | 0 | 0 | - | |
346 | +0.6 | 345 | 1,600 | 0 | 0 | - | |
344 | +1.2 | 341 | 1,900 | 0 | 0 | - | |
340 | +0.9 | 340 | 6,700 | 0 | 0 | - | |
337 | +0.3 | 337 | 800 | 0 | 0 | - | |
336 | -1.2 | 340 | 300 | - | - | - |