52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 321 | 年初来安値 | 268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 290 | 299 | +2 | +0.7 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | -6.8 | 613 | 690,007 | 0 | 7,700 | - | |
679 | +50.2 | 623 | 887,109 | 0 | 7,100 | - | |
452 | +58.0 | 351 | 134,701 | 0 | 5,600 | - | |
286 | +12.6 | 272 | 32,100 | 0 | 3,300 | - | |
254 | -1.6 | 248 | 54,301 | 0 | 3,200 | - | |
258 | +6.6 | 257 | 36,600 | 0 | 3,100 | - | |
242 | -3.6 | 244 | 44,700 | 0 | 2,200 | - | |
251 | +5.9 | 247 | 50,401 | 0 | 2,500 | - | |
237 | +3.9 | 247 | 102,301 | 0 | 2,400 | - | |
228 | -4.2 | 231 | 44,400 | 0 | 3,000 | - | |
238 | -3.6 | 245 | 131,701 | 0 | 3,000 | - | |
247 | -2.0 | 283 | 504,305 | 0 | 3,100 | - | |
252 | +22.3 | 250 | 121,501 | 0 | 4,600 | - | |
206 | +8.4 | 199 | 40,200 | 0 | 1,900 | - | |
190 | -4.5 | 192 | 9,000 | - | - | - | |
199 | +2.6 | 193 | 99,301 | 0 | 1,900 | - | |
194 | -26.5 | 235 | 290,703 | 0 | 1,900 | - | |
264 | - | 291 | 1,008,310 | 0 | 2,000 | - |