52週高値 | 2,785 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 2,785 | 昨年来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 972 | 904 | 905 | -59 | -6.1 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | -8.8 | 1,025 | 53,000 | 0 | 159,200 | - | |
1,104 | +2.2 | 1,116 | 38,100 | 0 | 153,200 | - | |
1,080 | -0.9 | 1,068 | 63,800 | 0 | 151,600 | - | |
1,090 | -3.0 | 1,127 | 35,400 | 0 | 170,400 | - | |
1,124 | +2.9 | 1,121 | 42,900 | 0 | 162,300 | - | |
1,092 | -5.9 | 1,133 | 62,500 | 0 | 157,000 | - | |
1,160 | +5.6 | 1,122 | 29,800 | 0 | 139,500 | - | |
1,098 | -3.7 | 1,122 | 51,700 | 0 | 150,200 | - | |
1,140 | -8.4 | 1,155 | 84,200 | 0 | 152,300 | - | |
1,244 | +3.7 | 1,252 | 53,500 | 0 | 153,000 | - | |
1,200 | -17.0 | 1,264 | 179,000 | 0 | 156,800 | - | |
1,446 | -3.3 | 1,456 | 90,900 | 100 | 181,700 | 1,817 | |
1,495 | -2.1 | 1,522 | 51,100 | 0 | 177,700 | - | |
1,527 | -1.4 | 1,533 | 134,900 | 0 | 180,400 | - | |
1,548 | +0.5 | 1,510 | 127,700 | 0 | 174,300 | - | |
1,541 | +0.1 | 1,803 | 1,914,400 | 0 | 185,900 | - | |
1,539 | -19.0 | 1,649 | 712,600 | 1,400 | 188,600 | 134 | |
1,900 | - | 2,367 | 8,953,900 | 200 | 200,700 | 1,003 |