38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,050 | 971 | 1,001 | +62 | +6.6 | 834,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | +8.8 | 1,083 | 148,000 | 53,000 | 45,700 | 0.86 | |
1,019 | +2.6 | 1,014 | 74,200 | 58,500 | 37,200 | 0.64 | |
993 | +1.4 | 990 | 60,500 | 61,800 | 36,700 | 0.59 | |
979 | -1.1 | 983 | 86,500 | 61,900 | 41,400 | 0.67 | |
990 | -2.5 | 997 | 55,900 | - | - | - | |
1,015 | +3.9 | 1,014 | 101,900 | 66,500 | 47,300 | 0.71 | |
977 | +2.8 | 964 | 114,500 | 71,700 | 82,200 | 1.15 | |
950 | -2.1 | 946 | 63,800 | 69,500 | 98,900 | 1.42 | |
970 | +11.8 | 933 | 120,400 | 77,100 | 97,500 | 1.26 | |
868 | -7.3 | 930 | 202,600 | 76,400 | 90,100 | 1.18 | |
936 | +14.0 | 880 | 246,400 | 83,100 | 85,300 | 1.03 | |
821 | +38.2 | 768 | 692,200 | 104,200 | 84,000 | 0.81 | |
594 | -31.5 | 703 | 306,700 | 57,600 | 66,800 | 1.16 | |
867 | -4.2 | 907 | 163,400 | 42,300 | 66,200 | 1.57 | |
905 | -17.2 | 987 | 194,800 | 41,600 | 66,800 | 1.61 | |
1,093 | -5.4 | 1,117 | 135,400 | 35,500 | 74,800 | 2.11 | |
1,155 | -1.1 | 1,173 | 80,300 | 36,000 | 64,900 | 1.80 | |
1,168 | -1.9 | 1,165 | 157,000 | 38,200 | 67,300 | 1.76 | |
1,191 | -4.7 | 1,225 | 501,000 | 56,200 | 56,300 | 1.00 | |
1,250 | -2.0 | 1,273 | 187,300 | 58,700 | 62,600 | 1.07 | |
1,275 | +0.5 | 1,275 | 152,100 | 33,800 | 67,100 | 1.99 | |
1,269 | -0.2 | 1,258 | 180,900 | 28,800 | 74,900 | 2.60 | |
1,271 | +1.0 | 1,265 | 36,800 | - | - | - | |
1,258 | +1.1 | 1,231 | 177,400 | 27,300 | 77,700 | 2.85 | |
1,244 | +2.5 | 1,244 | 184,700 | 25,300 | 92,700 | 3.66 | |
1,214 | -6.5 | 1,248 | 313,000 | 31,600 | 90,300 | 2.86 | |
1,299 | +2.6 | 1,274 | 105,700 | 19,300 | 82,300 | 4.26 | |
1,266 | 0.0 | 1,269 | 53,600 | 15,100 | 77,000 | 5.10 | |
1,266 | +2.5 | 1,255 | 74,300 | 15,200 | 77,300 | 5.09 | |
1,235 | -0.1 | 1,238 | 50,300 | 15,200 | 79,800 | 5.25 |