38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,237 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 998 | 999 | -2 | -0.2 | 150,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
904 | +0.8 | 898 | 136,900 | 110,400 | 158,500 | 1.44 | |
897 | 0.0 | 886 | 127,600 | 109,500 | 163,300 | 1.49 | |
897 | +1.8 | 895 | 138,000 | 109,700 | 164,300 | 1.50 | |
881 | -3.0 | 893 | 129,000 | 109,100 | 169,700 | 1.56 | |
908 | +3.2 | 902 | 160,000 | 109,500 | 166,500 | 1.52 | |
880 | +1.1 | 875 | 108,000 | 108,400 | 185,800 | 1.71 | |
870 | -4.3 | 871 | 342,900 | 110,100 | 187,600 | 1.70 | |
909 | -1.7 | 928 | 246,400 | 117,700 | 197,700 | 1.68 | |
925 | +1.2 | 920 | 114,400 | 114,400 | 191,200 | 1.67 | |
914 | +0.3 | 916 | 87,800 | 114,800 | 193,700 | 1.69 | |
911 | +0.6 | 901 | 109,900 | 115,400 | 203,000 | 1.76 | |
906 | +1.5 | 897 | 177,600 | 120,600 | 208,100 | 1.73 | |
893 | -9.9 | 917 | 471,900 | 129,800 | 215,600 | 1.66 | |
991 | +5.2 | 981 | 411,300 | 358,500 | 152,800 | 0.43 | |
942 | +1.3 | 935 | 298,300 | 364,700 | 226,800 | 0.62 | |
930 | +0.1 | 936 | 191,000 | 288,600 | 227,800 | 0.79 | |
929 | +0.7 | 927 | 141,100 | 134,600 | 241,900 | 1.80 | |
923 | +3.0 | 910 | 224,100 | 108,000 | 255,500 | 2.37 | |
896 | -3.8 | 894 | 307,200 | 99,600 | 279,500 | 2.81 | |
931 | 0.0 | 936 | 207,100 | 100,400 | 266,400 | 2.65 | |
931 | -5.9 | 946 | 310,400 | 106,600 | 261,500 | 2.45 | |
989 | -5.7 | 1,008 | 258,500 | 99,200 | 249,200 | 2.51 | |
1,049 | +2.5 | 1,030 | 157,100 | 99,700 | 243,000 | 2.44 | |
1,023 | +2.7 | 1,009 | 188,400 | 97,900 | 252,500 | 2.58 | |
996 | +5.1 | 982 | 139,700 | 96,300 | 263,300 | 2.73 | |
948 | +2.0 | 954 | 125,200 | 96,200 | 263,400 | 2.74 | |
929 | +1.9 | 930 | 185,900 | 99,300 | 274,200 | 2.76 | |
912 | +6.8 | 884 | 250,700 | 99,000 | 278,700 | 2.82 | |
854 | -6.9 | 861 | 456,600 | 100,200 | 292,200 | 2.92 | |
917 | -1.9 | 929 | 314,500 | 93,500 | 250,100 | 2.67 |