39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 890 | 899 | -24 | -2.6 | 251,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
646 | +0.9 | 664 | 858,300 | 225,400 | 241,700 | 1.07 | |
640 | -0.9 | 652 | 427,900 | 206,400 | 270,200 | 1.31 | |
646 | +3.0 | 658 | 1,830,200 | 200,200 | 287,000 | 1.43 | |
627 | +4.3 | 617 | 449,700 | 194,900 | 266,600 | 1.37 | |
601 | -1.5 | 598 | 682,300 | 189,700 | 274,800 | 1.45 | |
610 | -2.7 | 618 | 1,001,800 | 264,600 | 285,100 | 1.08 | |
627 | +22.5 | 581 | 2,284,200 | 306,900 | 298,600 | 0.97 | |
512 | 0.0 | 499 | 944,900 | 202,700 | 469,200 | 2.31 | |
512 | +1.0 | 522 | 793,900 | 196,600 | 472,200 | 2.40 | |
507 | -2.1 | 510 | 702,300 | 163,000 | 486,600 | 2.99 | |
518 | -5.0 | 522 | 2,384,800 | 144,000 | 512,100 | 3.56 | |
545 | -8.6 | 571 | 1,507,500 | 137,700 | 473,900 | 3.44 | |
596 | -6.6 | 617 | 1,153,900 | 361,600 | 360,300 | 1.00 | |
638 | -1.5 | 631 | 751,500 | 438,200 | 333,200 | 0.76 | |
648 | +5.7 | 636 | 2,904,600 | 487,400 | 357,700 | 0.73 | |
613 | -1.9 | 618 | 1,375,700 | 574,800 | 246,900 | 0.43 | |
625 | +10.2 | 601 | 1,545,700 | 486,300 | 279,300 | 0.57 | |
567 | +15.5 | 534 | 1,345,900 | 286,100 | 375,900 | 1.31 | |
491 | +6.5 | 477 | 751,700 | 202,600 | 393,300 | 1.94 | |
461 | +1.5 | 459 | 484,000 | 187,300 | 458,500 | 2.45 | |
454 | -0.4 | 470 | 1,015,200 | 197,100 | 473,900 | 2.40 | |
456 | -4.0 | 462 | 891,900 | 187,900 | 453,000 | 2.41 | |
475 | -20.2 | 525 | 2,299,800 | 215,300 | 495,600 | 2.30 | |
595 | +6.6 | 586 | 951,600 | 284,100 | 376,500 | 1.33 | |
558 | +5.9 | 539 | 784,600 | 287,000 | 205,100 | 0.71 | |
527 | +4.8 | 534 | 957,700 | 268,700 | 235,400 | 0.88 | |
503 | -7.0 | 525 | 604,400 | 255,900 | 251,600 | 0.98 | |
541 | 0.0 | 545 | 345,100 | 302,500 | 255,500 | 0.84 | |
541 | -4.1 | 539 | 789,900 | 327,700 | 254,400 | 0.78 | |
564 | +1.8 | 577 | 1,338,900 | 372,200 | 329,700 | 0.89 |