38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 884 | 893 | -30 | -3.3 | 292,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | -5.6 | 592 | 843,700 | 34,500 | 336,900 | 9.77 | |
623 | +4.7 | 613 | 176,500 | - | - | - | |
595 | +2.2 | 591 | 260,000 | 41,700 | 280,300 | 6.72 | |
582 | -5.5 | 587 | 341,600 | 38,500 | 293,200 | 7.62 | |
616 | -4.3 | 622 | 296,600 | 53,900 | 267,000 | 4.95 | |
644 | +7.0 | 632 | 589,700 | 69,300 | 262,100 | 3.78 | |
602 | -4.6 | 621 | 893,000 | 65,600 | 282,400 | 4.30 | |
631 | +4.5 | 605 | 1,282,000 | 62,500 | 272,100 | 4.35 | |
604 | +16.8 | 572 | 1,347,800 | 73,800 | 324,000 | 4.39 | |
517 | -5.8 | 530 | 1,605,200 | 53,000 | 403,900 | 7.62 | |
549 | +8.7 | 552 | 1,129,100 | 83,300 | 626,700 | 7.52 | |
505 | -17.5 | 549 | 1,010,900 | 52,500 | 619,600 | 11.80 | |
612 | -3.9 | 615 | 535,800 | 74,400 | 679,200 | 9.13 | |
637 | +3.1 | 640 | 1,533,500 | 83,300 | 683,500 | 8.21 | |
618 | +4.4 | 598 | 591,600 | 72,400 | 679,200 | 9.38 | |
592 | -3.9 | 586 | 593,300 | 79,700 | 684,700 | 8.59 | |
616 | +3.2 | 615 | 848,100 | 79,400 | 682,300 | 8.59 | |
597 | +0.7 | 595 | 409,200 | 80,700 | 722,700 | 8.96 | |
593 | -5.4 | 591 | 1,013,500 | 86,400 | 684,800 | 7.93 | |
627 | -1.7 | 628 | 151,100 | - | - | - | |
638 | -1.2 | 643 | 696,600 | 110,400 | 685,900 | 6.21 | |
646 | +0.2 | 651 | 1,284,100 | 126,100 | 732,500 | 5.81 | |
645 | +0.8 | 633 | 1,095,800 | 118,500 | 721,400 | 6.09 | |
640 | -4.0 | 646 | 2,050,100 | 119,800 | 689,500 | 5.76 | |
667 | -10.2 | 696 | 1,486,900 | 170,900 | 543,400 | 3.18 | |
743 | +12.7 | 751 | 4,256,000 | 246,600 | 359,700 | 1.46 | |
659 | -3.8 | 670 | 1,133,800 | 189,000 | 261,600 | 1.38 | |
685 | +0.7 | 691 | 583,100 | 252,400 | 257,100 | 1.02 | |
680 | +1.9 | 674 | 651,000 | 228,800 | 242,800 | 1.06 | |
667 | +3.3 | 665 | 703,400 | 226,300 | 246,500 | 1.09 |