38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 884 | 889 | -34 | -3.7 | 314,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | +4.0 | 680 | 603,000 | 30,700 | 192,400 | 6.27 | |
648 | +4.9 | 646 | 375,200 | 28,900 | 194,600 | 6.73 | |
618 | -3.0 | 616 | 235,600 | 28,800 | 181,900 | 6.32 | |
637 | +3.7 | 629 | 215,100 | 33,200 | 159,700 | 4.81 | |
614 | -1.4 | 614 | 145,000 | 29,400 | 165,200 | 5.62 | |
623 | +3.8 | 612 | 140,500 | 28,900 | 171,100 | 5.92 | |
600 | +2.9 | 591 | 88,000 | 28,300 | 168,900 | 5.97 | |
583 | +0.3 | 586 | 316,500 | 28,500 | 166,600 | 5.85 | |
581 | +2.3 | 582 | 256,900 | 28,300 | 188,100 | 6.65 | |
568 | -4.5 | 587 | 202,500 | 27,100 | 167,000 | 6.16 | |
595 | +0.7 | 592 | 194,600 | 27,500 | 163,600 | 5.95 | |
591 | -1.7 | 596 | 157,300 | 27,800 | 168,100 | 6.05 | |
601 | -3.5 | 617 | 182,300 | 28,000 | 160,400 | 5.73 | |
623 | +1.8 | 626 | 280,000 | 29,500 | 184,000 | 6.24 | |
612 | +1.7 | 611 | 245,600 | 27,900 | 154,900 | 5.55 | |
602 | +6.7 | 579 | 305,200 | 27,600 | 164,300 | 5.95 | |
564 | -7.4 | 578 | 351,900 | 28,100 | 200,300 | 7.13 | |
609 | -2.6 | 612 | 46,300 | - | - | - | |
625 | +2.1 | 603 | 253,900 | 21,400 | 233,800 | 10.93 | |
612 | -1.1 | 610 | 148,600 | 19,800 | 261,900 | 13.23 | |
619 | +0.3 | 608 | 105,300 | 20,100 | 256,000 | 12.74 | |
617 | -2.7 | 645 | 385,200 | 22,600 | 256,500 | 11.35 | |
634 | +5.1 | 631 | 484,400 | 53,300 | 290,500 | 5.45 | |
603 | +7.3 | 578 | 379,100 | 50,300 | 304,100 | 6.05 | |
562 | +2.0 | 552 | 466,000 | 44,800 | 301,300 | 6.73 | |
551 | -5.5 | 561 | 447,700 | 45,400 | 354,400 | 7.81 | |
583 | -2.7 | 595 | 178,100 | 49,100 | 376,700 | 7.67 | |
599 | +1.2 | 587 | 124,500 | 48,700 | 383,000 | 7.86 | |
592 | -5.6 | 582 | 595,700 | 49,800 | 379,400 | 7.62 | |
627 | -1.9 | 625 | 195,400 | 70,100 | 441,500 | 6.30 |