38,593.87 | -509.35 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 935 | 884 | 893 | -30 | -3.3 | 271,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | +0.3 | 923 | 703,200 | 13,200 | 556,200 | 42.14 | |
933 | -2.3 | 935 | 485,600 | 15,100 | 556,900 | 36.88 | |
955 | -3.9 | 985 | 305,900 | 18,800 | 537,000 | 28.56 | |
994 | -4.6 | 984 | 632,800 | 13,300 | 504,900 | 37.96 | |
1,042 | +1.4 | 1,035 | 385,200 | 16,500 | 487,800 | 29.56 | |
1,028 | -1.1 | 1,032 | 473,300 | 18,500 | 523,400 | 28.29 | |
1,039 | +1.3 | 1,054 | 1,016,200 | 21,300 | 516,900 | 24.27 | |
1,026 | -1.1 | 1,031 | 520,600 | 21,000 | 489,700 | 23.32 | |
1,037 | +0.9 | 1,027 | 507,500 | 21,800 | 476,000 | 21.83 | |
1,028 | +2.9 | 995 | 696,200 | 20,400 | 428,400 | 21.00 | |
999 | +11.0 | 1,042 | 2,304,200 | 25,800 | 390,300 | 15.13 | |
900 | +3.3 | 915 | 854,300 | 17,300 | 394,700 | 22.82 | |
871 | -1.8 | 869 | 599,700 | 15,900 | 380,100 | 23.91 | |
887 | -0.6 | 883 | 430,000 | 17,700 | 334,400 | 18.89 | |
892 | +1.7 | 890 | 281,400 | 21,300 | 323,700 | 15.20 | |
877 | +0.8 | 876 | 424,700 | 25,700 | 325,300 | 12.66 | |
870 | -1.0 | 882 | 447,600 | 32,000 | 322,700 | 10.08 | |
879 | +3.0 | 865 | 443,600 | 32,900 | 354,300 | 10.77 | |
853 | -0.9 | 863 | 549,100 | 35,200 | 377,000 | 10.71 | |
861 | -2.8 | 873 | 351,200 | 35,700 | 325,300 | 9.11 | |
886 | -0.6 | 902 | 348,600 | 37,400 | 279,000 | 7.46 | |
891 | -2.7 | 902 | 257,500 | 43,500 | 273,700 | 6.29 | |
916 | +7.5 | 917 | 767,900 | 53,500 | 276,800 | 5.17 | |
852 | -3.7 | 870 | 392,000 | 49,700 | 321,100 | 6.46 | |
885 | +0.2 | 901 | 549,800 | 48,400 | 322,700 | 6.67 | |
883 | +0.5 | 882 | 106,300 | - | - | - | |
879 | +0.8 | 866 | 475,600 | 47,100 | 306,400 | 6.51 | |
872 | -1.7 | 886 | 221,100 | 48,300 | 315,100 | 6.52 | |
887 | +2.0 | 881 | 326,900 | 50,900 | 313,900 | 6.17 | |
870 | -7.1 | 886 | 430,200 | 48,700 | 324,700 | 6.67 |