38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 963 | 909 | 910 | -32 | -3.4 | 438,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | +8.3 | 926 | 689,300 | 12,200 | 566,900 | 46.47 | |
870 | 0.0 | 879 | 696,600 | 7,100 | 570,100 | 80.30 | |
870 | -2.1 | 866 | 410,300 | 6,700 | 522,800 | 78.03 | |
889 | -3.7 | 907 | 314,000 | 9,500 | 562,500 | 59.21 | |
923 | -2.6 | 917 | 624,600 | 6,600 | 534,600 | 81.00 | |
948 | +0.2 | 941 | 576,400 | 28,700 | 540,600 | 18.84 | |
946 | -1.3 | 953 | 272,800 | 4,900 | 535,200 | 109 | |
958 | -0.6 | 965 | 573,300 | 6,000 | 542,100 | 90.35 | |
964 | -0.3 | 994 | 904,700 | 8,500 | 528,400 | 62.16 | |
967 | +0.1 | 964 | 765,000 | 5,700 | 576,000 | 101 | |
966 | -8.5 | 1,001 | 977,900 | 9,900 | 566,500 | 57.22 | |
1,056 | +9.2 | 1,012 | 712,200 | 12,100 | 571,500 | 47.23 | |
967 | +0.4 | 972 | 431,700 | 3,600 | 623,200 | 173 | |
963 | -3.4 | 969 | 620,600 | 12,700 | 591,900 | 46.61 | |
997 | -5.9 | 1,019 | 775,600 | 19,800 | 629,200 | 31.78 | |
1,059 | +4.3 | 1,068 | 878,500 | 21,600 | 646,600 | 29.94 | |
1,015 | +2.1 | 1,040 | 1,293,400 | 15,000 | 726,400 | 48.43 | |
994 | -1.6 | 995 | 1,754,400 | 18,200 | 899,500 | 49.42 | |
1,010 | +0.5 | 1,027 | 923,100 | 23,800 | 868,300 | 36.48 | |
1,005 | +4.4 | 991 | 754,300 | 13,900 | 795,500 | 57.23 | |
963 | -3.3 | 988 | 995,800 | 14,000 | 764,500 | 54.61 | |
996 | +6.0 | 966 | 1,101,700 | 10,000 | 751,700 | 75.17 | |
940 | +2.0 | 946 | 616,900 | 8,800 | 726,300 | 82.53 | |
922 | +3.9 | 917 | 411,400 | - | - | - | |
887 | +2.8 | 861 | 1,006,400 | 9,000 | 744,400 | 82.71 | |
863 | +1.2 | 852 | 823,500 | 8,300 | 703,300 | 84.73 | |
853 | -3.4 | 870 | 822,800 | 6,900 | 664,900 | 96.36 | |
883 | -3.4 | 896 | 926,200 | 6,600 | 641,000 | 97.12 | |
914 | +1.3 | 925 | 689,300 | 6,500 | 612,500 | 94.23 |