39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,104 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 658 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 918 | 870 | 914 | +2 | +0.2 | 504,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
912 | +6.3 | 886 | 575,700 | 23,400 | 516,800 | 22.09 | |
858 | +1.7 | 858 | 613,000 | 26,000 | 551,300 | 21.20 | |
844 | -3.0 | 863 | 528,300 | 25,600 | 557,800 | 21.79 | |
870 | +5.1 | 849 | 475,100 | 24,900 | 504,100 | 20.24 | |
828 | +4.2 | 818 | 477,100 | 19,900 | 484,300 | 24.34 | |
795 | +1.1 | 778 | 561,700 | 19,400 | 506,100 | 26.09 | |
786 | -1.8 | 745 | 1,046,600 | 25,300 | 527,000 | 20.83 | |
800 | -7.6 | 847 | 895,000 | 17,400 | 646,500 | 37.16 | |
866 | -1.7 | 871 | 347,000 | 21,100 | 610,300 | 28.92 | |
881 | -3.2 | 898 | 354,200 | 26,100 | 552,600 | 21.17 | |
910 | +1.7 | 907 | 330,100 | 24,300 | 524,900 | 21.60 | |
895 | -4.0 | 918 | 378,900 | 25,300 | 544,100 | 21.51 | |
932 | +2.4 | 917 | 467,700 | 8,800 | 530,800 | 60.32 | |
910 | -3.4 | 930 | 438,700 | 8,600 | 565,200 | 65.72 | |
942 | +8.3 | 926 | 689,300 | 12,200 | 566,900 | 46.47 | |
870 | 0.0 | 879 | 696,600 | 7,100 | 570,100 | 80.30 | |
870 | -2.1 | 866 | 410,300 | 6,700 | 522,800 | 78.03 | |
889 | -3.7 | 907 | 314,000 | 9,500 | 562,500 | 59.21 | |
923 | -2.6 | 917 | 624,600 | 6,600 | 534,600 | 81.00 | |
948 | +0.2 | 941 | 576,400 | 28,700 | 540,600 | 18.84 | |
946 | -1.3 | 953 | 272,800 | 4,900 | 535,200 | 109 | |
958 | -0.6 | 965 | 573,300 | 6,000 | 542,100 | 90.35 | |
964 | -0.3 | 994 | 904,700 | 8,500 | 528,400 | 62.16 | |
967 | +0.1 | 964 | 765,000 | 5,700 | 576,000 | 101 | |
966 | -8.5 | 1,001 | 977,900 | 9,900 | 566,500 | 57.22 | |
1,056 | +9.2 | 1,012 | 712,200 | 12,100 | 571,500 | 47.23 | |
967 | +0.4 | 972 | 431,700 | 3,600 | 623,200 | 173 | |
963 | -3.4 | 969 | 620,600 | 12,700 | 591,900 | 46.61 | |
997 | -5.9 | 1,019 | 775,600 | 19,800 | 629,200 | 31.78 |