38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,525 | 4,545 | -10 | -0.2 | 978,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,455 | +6.5 | 3,340 | 1,756,800 | 297,400 | 356,100 | 1.20 | |
3,245 | +0.5 | 3,240 | 1,902,100 | 244,200 | 445,100 | 1.82 | |
3,230 | -5.8 | 3,241 | 4,052,800 | 212,000 | 625,100 | 2.95 | |
3,430 | -3.7 | 3,464 | 1,617,600 | 165,200 | 414,700 | 2.51 | |
3,560 | -2.2 | 3,647 | 1,100,600 | 204,400 | 377,800 | 1.85 | |
3,640 | +1.1 | 3,614 | 653,100 | 210,400 | 277,700 | 1.32 | |
3,600 | -0.3 | 3,565 | 810,900 | 213,500 | 282,100 | 1.32 | |
3,610 | +1.1 | 3,621 | 818,800 | 212,800 | 294,600 | 1.38 | |
3,570 | +3.0 | 3,527 | 806,100 | 209,500 | 335,800 | 1.60 | |
3,465 | +0.9 | 3,431 | 723,000 | 214,500 | 370,800 | 1.73 | |
3,435 | -3.1 | 3,499 | 1,158,000 | 221,400 | 386,400 | 1.75 | |
3,545 | +0.6 | 3,532 | 450,300 | 255,500 | 370,300 | 1.45 | |
3,525 | +1.4 | 3,510 | 827,500 | 262,100 | 371,100 | 1.42 | |
3,475 | +0.1 | 3,485 | 978,300 | 312,500 | 419,800 | 1.34 | |
3,470 | -3.9 | 3,584 | 1,578,000 | 392,800 | 439,300 | 1.12 | |
3,610 | +9.7 | 3,538 | 4,604,800 | 527,000 | 635,800 | 1.21 | |
3,290 | -0.5 | 3,343 | 1,144,700 | 577,900 | 677,000 | 1.17 | |
3,305 | +0.8 | 3,301 | 1,337,300 | 757,100 | 699,900 | 0.92 | |
3,280 | +1.4 | 3,281 | 1,538,800 | 751,900 | 736,600 | 0.98 | |
3,235 | -7.2 | 3,305 | 3,110,800 | 814,400 | 759,200 | 0.93 | |
3,485 | +3.0 | 3,456 | 2,875,800 | 890,500 | 663,100 | 0.74 | |
3,385 | -16.1 | 3,642 | 6,054,000 | 957,800 | 692,200 | 0.72 | |
4,035 | +3.7 | 3,966 | 2,690,600 | 1,702,200 | 311,300 | 0.18 | |
3,890 | -0.3 | 3,898 | 2,076,300 | 1,638,200 | 269,200 | 0.16 | |
3,900 | +3.6 | 3,854 | 1,880,000 | 1,466,900 | 270,100 | 0.18 | |
3,765 | +1.3 | 3,761 | 1,080,400 | - | - | - | |
3,715 | +0.7 | 3,665 | 1,207,800 | 993,600 | 294,400 | 0.30 | |
3,690 | +3.8 | 3,648 | 1,417,100 | 960,500 | 297,600 | 0.31 | |
3,555 | -1.1 | 3,533 | 2,687,200 | 952,900 | 357,300 | 0.37 | |
3,595 | -1.8 | 3,655 | 1,630,300 | 972,900 | 248,400 | 0.26 |