米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,585.58 | -1,023.42 | 143.52 | -1.00 | 40,212.71 | +619.05 | 3,238.22 | +14.58 |
| -2.96% | -0.70% | 1.56% | 0.45% | ||||
- トップ
- タマホーム(1419)
- 時系列
タマホーム(1419) 信用残時系列
| 52週高値 | 4,630 | 52週安値 | 3,050 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,710 | 年初来安値 | 3,050 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,280 | 3,725 | 3,275 | 3,725 | +255 | +7.3 | 1,855,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,470 | -5.2 | 3,556 | 1,352,900 | 692,000 | 358,100 | 0.52 | |
| 3,660 | +3.0 | 3,626 | 890,100 | 712,400 | 351,500 | 0.49 | |
| 3,555 | +1.0 | 3,543 | 435,800 | 686,300 | 342,700 | 0.50 | |
| 3,520 | +2.2 | 3,516 | 827,400 | 670,000 | 353,200 | 0.53 | |
| 3,445 | +3.0 | 3,406 | 496,900 | 660,000 | 311,900 | 0.47 | |
| 3,345 | +1.8 | 3,367 | 499,400 | 637,600 | 326,000 | 0.51 | |
| 3,285 | -2.2 | 3,356 | 628,700 | 629,000 | 297,600 | 0.47 | |
| 3,360 | +1.1 | 3,343 | 309,600 | 624,200 | 292,900 | 0.47 | |
| 3,325 | +1.1 | 3,282 | 525,000 | 626,300 | 285,800 | 0.46 | |
| 3,290 | +4.8 | 3,261 | 957,300 | 615,100 | 277,700 | 0.45 | |
| 3,140 | +1.5 | 3,130 | 810,400 | 529,300 | 294,700 | 0.56 | |
| 3,095 | -10.7 | 3,164 | 2,173,400 | 543,600 | 311,600 | 0.57 | |
| 3,465 | -2.8 | 3,505 | 765,500 | 449,300 | 277,400 | 0.62 | |
| 3,565 | +0.7 | 3,561 | 136,500 | － | － | － | |
| 3,540 | +3.1 | 3,480 | 705,500 | 422,200 | 261,800 | 0.62 | |
| 3,435 | -1.4 | 3,441 | 802,900 | 380,900 | 279,100 | 0.73 | |
| 3,485 | -2.5 | 3,567 | 768,900 | 387,400 | 253,400 | 0.65 | |
| 3,575 | -2.3 | 3,605 | 742,300 | 374,700 | 225,700 | 0.60 | |
| 3,660 | -2.0 | 3,697 | 1,411,600 | 545,700 | 202,500 | 0.37 | |
| 3,735 | -0.4 | 3,716 | 717,700 | 677,400 | 199,000 | 0.29 | |
| 3,750 | -1.8 | 3,791 | 594,000 | 612,000 | 202,200 | 0.33 | |
| 3,820 | +2.1 | 3,808 | 565,600 | 556,200 | 181,400 | 0.33 | |
| 3,740 | +0.3 | 3,794 | 632,000 | 520,400 | 196,100 | 0.38 | |
| 3,730 | -2.7 | 3,779 | 756,900 | 516,700 | 209,500 | 0.41 | |
| 3,835 | -0.1 | 3,834 | 1,133,700 | 528,500 | 192,800 | 0.36 | |
| 3,840 | -3.5 | 3,898 | 960,700 | 473,100 | 184,700 | 0.39 | |
| 3,980 | -3.9 | 4,003 | 575,000 | 487,400 | 127,400 | 0.26 | |
| 4,140 | +3.0 | 4,063 | 422,700 | 502,100 | 113,100 | 0.23 | |
| 4,020 | +4.0 | 3,951 | 399,200 | 504,900 | 113,200 | 0.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
