38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 835 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 730 | 705 | 722 | +5 | +0.7 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | +1.8 | 848 | 23,000 | 0 | 62,000 | - | |
840 | -4.7 | 854 | 44,800 | 0 | 62,100 | - | |
881 | -0.2 | 884 | 21,800 | 0 | 65,100 | - | |
883 | -5.4 | 872 | 81,300 | 0 | 66,400 | - | |
933 | +9.0 | 915 | 81,600 | 100 | 66,100 | 661 | |
856 | +3.1 | 844 | 24,300 | 0 | 69,300 | - | |
830 | +0.7 | 835 | 23,400 | 0 | 73,600 | - | |
824 | -1.9 | 825 | 26,900 | 0 | 75,600 | - | |
840 | +1.0 | 824 | 23,400 | 0 | 75,800 | - | |
832 | +0.2 | 839 | 12,300 | 0 | 75,000 | - | |
830 | -3.4 | 842 | 22,000 | 0 | 74,200 | - | |
859 | -2.3 | 876 | 21,600 | 0 | 75,000 | - | |
879 | -2.4 | 894 | 21,600 | 0 | 74,100 | - | |
901 | -1.2 | 893 | 21,300 | 0 | 74,800 | - | |
912 | +0.7 | 910 | 18,100 | 0 | 75,700 | - | |
906 | -0.1 | 906 | 11,500 | 0 | 76,500 | - | |
907 | -2.6 | 923 | 43,700 | 0 | 75,900 | - | |
931 | -1.5 | 941 | 21,000 | 0 | 76,100 | - | |
945 | +2.1 | 929 | 29,600 | 0 | 77,600 | - | |
926 | +2.9 | 919 | 26,300 | 0 | 76,800 | - | |
900 | -2.8 | 909 | 17,300 | 0 | 79,300 | - | |
926 | +0.8 | 924 | 14,400 | 0 | 81,600 | - | |
919 | -5.0 | 933 | 17,700 | 0 | 82,900 | - | |
967 | +5.7 | 959 | 23,000 | 0 | 81,700 | - | |
915 | -0.4 | 918 | 35,200 | 0 | 79,100 | - | |
919 | +0.3 | 910 | 22,900 | 0 | 77,200 | - | |
916 | -6.4 | 934 | 25,700 | 0 | 78,800 | - | |
979 | -1.7 | 990 | 35,500 | 0 | 77,800 | - | |
996 | -1.7 | 1,017 | 80,400 | 0 | 80,900 | - | |
1,013 | -11.8 | 1,101 | 111,400 | 0 | 89,400 | - |