![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 895 | 52週安値 | 555 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 705 | 710 | -15 | -2.1 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | -0.3 | 622 | 22,800 | 0 | 127,800 | - | |
623 | +0.3 | 621 | 24,300 | 0 | 136,700 | - | |
621 | -1.9 | 634 | 35,700 | 0 | 134,900 | - | |
633 | 0.0 | 637 | 34,200 | 0 | 146,800 | - | |
633 | -4.8 | 654 | 134,300 | 0 | 150,600 | - | |
665 | +10.8 | 752 | 842,000 | 0 | 181,900 | - | |
600 | +2.2 | 585 | 53,300 | 0 | 144,200 | - | |
587 | -6.7 | 599 | 99,300 | 0 | 131,400 | - | |
629 | -2.9 | 635 | 44,500 | 0 | 138,100 | - | |
648 | -1.4 | 640 | 38,300 | 0 | 139,700 | - | |
657 | -0.2 | 651 | 41,600 | 0 | 135,600 | - | |
658 | +4.6 | 645 | 28,000 | 0 | 132,100 | - | |
629 | -3.8 | 631 | 43,600 | 0 | 134,200 | - | |
654 | -0.2 | 656 | 33,800 | 0 | 139,300 | - | |
655 | +0.3 | 655 | 26,500 | 0 | 137,300 | - | |
653 | -7.1 | 689 | 29,000 | 0 | 139,200 | - | |
703 | +2.8 | 704 | 26,600 | 0 | 136,600 | - | |
684 | -5.0 | 687 | 129,800 | 0 | 135,200 | - | |
720 | +2.7 | 724 | 44,600 | 0 | 136,200 | - | |
701 | +0.9 | 709 | 21,800 | 0 | 138,200 | - | |
695 | -5.4 | 696 | 83,300 | 0 | 142,100 | - | |
735 | -1.3 | 737 | 47,700 | 0 | 133,000 | - | |
745 | +2.1 | 734 | 55,900 | 0 | 134,900 | - | |
730 | +1.4 | 732 | 94,400 | 0 | 146,800 | - | |
720 | -13.3 | 815 | 1,023,600 | 0 | 155,600 | - | |
830 | +37.2 | 909 | 1,080,600 | 700 | 160,000 | 228 | |
605 | +2.5 | 607 | 26,800 | 100 | 63,100 | 631 | |
590 | +0.9 | 581 | 21,900 | 0 | 60,700 | - | |
585 | -5.6 | 598 | 36,200 | 0 | 60,600 | - | |
620 | -5.1 | 632 | 18,100 | 0 | 60,800 | - |