38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 835 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 715 | 723 | +1 | +0.1 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
721 | -1.5 | 728 | 30,600 | 0 | 59,700 | - | |
732 | -4.4 | 740 | 33,400 | 0 | 60,700 | - | |
766 | +4.8 | 744 | 61,600 | 0 | 64,700 | - | |
731 | -0.4 | 731 | 30,300 | 0 | 64,500 | - | |
734 | +7.2 | 727 | 47,500 | 0 | 61,600 | - | |
685 | -0.6 | 692 | 22,300 | - | - | - | |
689 | +8.0 | 681 | 37,600 | 0 | 66,700 | - | |
638 | -3.2 | 631 | 44,500 | 0 | 61,900 | - | |
659 | -7.2 | 689 | 79,500 | 0 | 60,900 | - | |
710 | +30.5 | 650 | 94,700 | 0 | 53,000 | - | |
544 | -8.6 | 558 | 59,600 | 0 | 53,200 | - | |
595 | +11.2 | 573 | 91,000 | 0 | 59,000 | - | |
535 | -1.7 | 543 | 124,500 | 100 | 57,100 | 571 | |
544 | -23.5 | 606 | 167,800 | 200 | 70,600 | 353 | |
711 | -6.7 | 741 | 72,800 | 0 | 62,200 | - | |
762 | -11.8 | 788 | 99,500 | 0 | 75,800 | - | |
864 | -5.7 | 885 | 47,600 | 0 | 81,600 | - | |
916 | -2.9 | 923 | 24,600 | 0 | 82,900 | - | |
943 | +3.6 | 908 | 51,600 | 0 | 83,600 | - | |
910 | -9.3 | 942 | 74,000 | 0 | 91,300 | - | |
1,003 | -1.2 | 1,010 | 45,300 | 0 | 96,900 | - | |
1,015 | -9.6 | 1,050 | 116,100 | 0 | 107,400 | - | |
1,123 | +0.5 | 1,087 | 86,400 | 1,600 | 113,100 | 70.69 | |
1,117 | +3.3 | 1,119 | 32,000 | - | - | - | |
1,081 | +3.8 | 1,061 | 109,500 | 0 | 108,500 | - | |
1,041 | +5.0 | 1,009 | 79,100 | 0 | 96,800 | - | |
991 | -12.7 | 1,093 | 291,400 | 0 | 93,600 | - | |
1,135 | +28.2 | 1,014 | 302,300 | 300 | 93,000 | 310 | |
885 | -0.7 | 879 | 30,800 | 0 | 57,700 | - | |
891 | -1.7 | 893 | 12,500 | 0 | 58,000 | - |