![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 895 | 52週安値 | 555 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 705 | 710 | -15 | -2.1 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | +1.9 | 537 | 50,000 | 0 | 124,500 | - | |
530 | -1.7 | 532 | 39,100 | 0 | 131,900 | - | |
539 | -1.5 | 537 | 28,900 | 0 | 131,600 | - | |
547 | -2.1 | 556 | 41,300 | 0 | 135,200 | - | |
559 | +2.0 | 554 | 30,000 | 0 | 137,000 | - | |
548 | -4.0 | 559 | 36,900 | 0 | 141,800 | - | |
571 | +0.7 | 560 | 92,600 | 0 | 145,700 | - | |
567 | +1.6 | 591 | 248,700 | 0 | 141,600 | - | |
558 | +6.1 | 597 | 838,900 | 0 | 155,900 | - | |
526 | -1.3 | 528 | 36,400 | 0 | 92,200 | - | |
533 | -0.2 | 535 | 15,900 | 0 | 108,900 | - | |
534 | +1.1 | 531 | 40,000 | 0 | 116,000 | - | |
528 | -1.1 | 529 | 18,700 | 0 | 120,100 | - | |
534 | -2.0 | 541 | 42,200 | 0 | 118,600 | - | |
545 | +1.9 | 533 | 38,000 | 0 | 119,100 | - | |
535 | -2.4 | 534 | 38,100 | 0 | 111,200 | - | |
548 | 0.0 | 542 | 48,700 | 0 | 111,000 | - | |
548 | -7.0 | 559 | 47,700 | 0 | 106,700 | - | |
589 | +0.3 | 587 | 7,300 | - | - | - | |
587 | -0.3 | 590 | 12,600 | 0 | 106,300 | - | |
589 | -1.5 | 590 | 40,600 | 0 | 108,500 | - | |
598 | -0.8 | 599 | 41,700 | 0 | 113,700 | - | |
603 | +0.3 | 601 | 35,200 | 0 | 112,600 | - | |
601 | -0.5 | 603 | 26,500 | 0 | 105,300 | - | |
604 | -0.5 | 602 | 37,600 | 0 | 101,100 | - | |
607 | -0.3 | 604 | 33,500 | 0 | 102,900 | - | |
609 | +1.7 | 603 | 29,300 | 0 | 100,100 | - | |
599 | 0.0 | 599 | 31,700 | 0 | 97,300 | - | |
599 | -3.1 | 608 | 59,400 | 0 | 104,900 | - | |
618 | -0.5 | 626 | 65,200 | 0 | 122,100 | - |