![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 895 | 52週安値 | 555 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 705 | 710 | -15 | -2.1 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | -1.4 | 501 | 17,700 | 0 | 62,800 | - | |
503 | +1.8 | 500 | 14,100 | 0 | 61,100 | - | |
494 | -0.2 | 495 | 18,900 | 0 | 61,300 | - | |
495 | +3.8 | 484 | 19,900 | 0 | 62,100 | - | |
477 | -2.5 | 477 | 19,300 | 0 | 62,400 | - | |
489 | +2.9 | 491 | 23,200 | 0 | 63,800 | - | |
475 | -0.8 | 477 | 21,400 | 0 | 63,800 | - | |
479 | -0.8 | 487 | 30,600 | 0 | 63,900 | - | |
483 | +1.5 | 485 | 18,700 | 0 | 68,600 | - | |
476 | -0.8 | 476 | 21,100 | 0 | 67,900 | - | |
480 | +1.7 | 495 | 60,600 | 0 | 67,700 | - | |
472 | -3.7 | 480 | 43,100 | 0 | 73,300 | - | |
490 | +1.9 | 538 | 166,300 | 0 | 79,600 | - | |
481 | +1.7 | 473 | 20,300 | 0 | 80,100 | - | |
473 | 0.0 | 469 | 39,700 | 0 | 87,700 | - | |
473 | -2.3 | 479 | 58,400 | 0 | 92,200 | - | |
484 | -0.8 | 483 | 40,600 | 0 | 95,100 | - | |
488 | -0.8 | 487 | 40,200 | 0 | 92,100 | - | |
492 | -1.8 | 491 | 43,700 | 0 | 91,500 | - | |
501 | -2.0 | 503 | 25,500 | 0 | 89,900 | - | |
511 | 0.0 | 511 | 34,400 | 0 | 86,900 | - | |
511 | 0.0 | 513 | 39,000 | 0 | 89,500 | - | |
511 | +1.6 | 510 | 28,100 | 0 | 88,200 | - | |
503 | -0.8 | 507 | 20,300 | 0 | 88,200 | - | |
507 | -1.4 | 508 | 45,800 | 0 | 89,000 | - | |
514 | -2.1 | 524 | 127,800 | 0 | 99,300 | - | |
525 | -1.1 | 525 | 35,900 | 0 | 117,600 | - | |
531 | +0.6 | 531 | 25,800 | 0 | 121,000 | - | |
528 | -1.9 | 528 | 23,200 | 0 | 123,000 | - | |
538 | -0.4 | 539 | 26,600 | 0 | 119,900 | - |