![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 895 | 52週安値 | 555 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 705 | 710 | -15 | -2.1 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +0.6 | 504 | 11,600 | 0 | 50,200 | - | |
499 | -1.0 | 504 | 23,500 | 0 | 49,400 | - | |
504 | +3.3 | 499 | 10,600 | 0 | 48,700 | - | |
488 | -4.3 | 501 | 14,200 | 0 | 51,500 | - | |
510 | +1.8 | 503 | 9,900 | 0 | 51,100 | - | |
501 | -1.8 | 514 | 14,700 | 0 | 50,000 | - | |
510 | +0.8 | 509 | 7,800 | 0 | 51,300 | - | |
506 | +0.4 | 508 | 10,600 | 0 | 51,700 | - | |
504 | -2.3 | 510 | 20,400 | 0 | 52,800 | - | |
516 | +0.2 | 512 | 5,500 | 0 | 49,100 | - | |
515 | -0.8 | 517 | 15,600 | 0 | 50,300 | - | |
519 | 0.0 | 519 | 15,200 | 0 | 49,700 | - | |
519 | +0.2 | 519 | 12,400 | 0 | 50,100 | - | |
518 | -0.2 | 519 | 15,000 | 0 | 51,000 | - | |
519 | +1.6 | 513 | 32,400 | 0 | 53,500 | - | |
511 | +2.2 | 521 | 42,300 | 0 | 51,700 | - | |
500 | +0.6 | 521 | 134,000 | 0 | 51,700 | - | |
497 | -0.2 | 501 | 12,500 | 0 | 50,400 | - | |
498 | +1.6 | 496 | 13,200 | 0 | 49,600 | - | |
490 | 0.0 | 487 | 9,400 | 0 | 47,500 | - | |
490 | -1.2 | 488 | 13,300 | 0 | 48,400 | - | |
496 | -0.8 | 497 | 21,300 | 0 | 53,400 | - | |
500 | +0.6 | 502 | 14,100 | 0 | 59,700 | - | |
497 | -2.2 | 501 | 12,200 | 0 | 59,700 | - | |
508 | 0.0 | 506 | 19,400 | 0 | 59,600 | - | |
508 | -6.4 | 525 | 39,300 | 0 | 59,600 | - | |
543 | +2.1 | 547 | 20,500 | - | - | - | |
532 | +1.3 | 529 | 16,100 | 0 | 57,300 | - | |
525 | +4.8 | 510 | 22,900 | 0 | 61,900 | - | |
501 | +1.0 | 514 | 32,600 | 0 | 63,100 | - |