![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.24 | -1.22 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.81% | 0.15% | -0.02% |
52週高値 | 895 | 52週安値 | 555 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 705 | 710 | -15 | -2.1 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +0.2 | 485 | 11,700 | 0 | 49,000 | - | |
489 | -0.4 | 486 | 14,400 | 0 | 48,400 | - | |
491 | -0.4 | 489 | 14,700 | 0 | 47,500 | - | |
493 | -2.0 | 496 | 10,900 | 0 | 42,200 | - | |
503 | +1.6 | 500 | 4,000 | - | - | - | |
495 | +1.2 | 493 | 13,200 | 0 | 43,000 | - | |
489 | +0.8 | 485 | 12,700 | 0 | 42,100 | - | |
485 | -0.6 | 485 | 30,500 | 0 | 41,900 | - | |
488 | -0.6 | 489 | 11,700 | 0 | 43,500 | - | |
491 | +0.8 | 489 | 11,500 | 0 | 42,400 | - | |
487 | -0.6 | 489 | 8,100 | 0 | 42,100 | - | |
490 | -0.6 | 492 | 4,400 | 0 | 40,800 | - | |
493 | -1.2 | 498 | 7,400 | 0 | 41,200 | - | |
499 | +0.4 | 501 | 14,200 | 0 | 42,100 | - | |
497 | -0.6 | 495 | 14,300 | 0 | 46,200 | - | |
500 | -0.6 | 501 | 20,400 | 0 | 41,200 | - | |
503 | +1.8 | 497 | 17,600 | 0 | 41,100 | - | |
494 | 0.0 | 496 | 12,100 | 0 | 43,000 | - | |
494 | +0.8 | 494 | 15,700 | 0 | 46,900 | - | |
490 | +2.7 | 482 | 14,600 | 0 | 48,000 | - | |
477 | -1.6 | 474 | 15,600 | 0 | 48,600 | - | |
485 | +3.6 | 476 | 11,800 | 0 | 49,200 | - | |
468 | -2.5 | 470 | 25,400 | 0 | 48,300 | - | |
480 | -2.2 | 481 | 20,600 | 0 | 51,200 | - | |
491 | -2.0 | 497 | 22,900 | 0 | 50,100 | - | |
501 | -3.5 | 501 | 28,000 | 0 | 50,700 | - | |
519 | +2.2 | 513 | 31,100 | 0 | 48,700 | - | |
508 | -1.0 | 509 | 15,400 | 0 | 52,000 | - | |
513 | +0.8 | 510 | 14,100 | 0 | 49,800 | - | |
509 | +1.4 | 503 | 14,300 | 0 | 51,900 | - |