![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.35 | -1.11 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.74% | 0.15% | -0.02% |
52週高値 | 895 | 52週安値 | 555 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 705 | 710 | -15 | -2.1 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | +5.9 | 573 | 93,300 | 0 | 105,000 | - | |
560 | +0.2 | 559 | 25,800 | 0 | 111,700 | - | |
559 | +3.7 | 559 | 42,800 | 0 | 110,800 | - | |
539 | -5.8 | 561 | 81,000 | 0 | 111,100 | - | |
572 | -1.5 | 587 | 69,100 | 0 | 126,100 | - | |
581 | +0.5 | 606 | 146,200 | 0 | 126,700 | - | |
578 | +6.1 | 562 | 67,300 | 0 | 112,500 | - | |
545 | +1.5 | 540 | 51,300 | 0 | 90,500 | - | |
537 | 0.0 | 537 | 50,500 | 0 | 104,700 | - | |
537 | +5.3 | 529 | 94,300 | 0 | 100,600 | - | |
510 | -3.0 | 525 | 196,600 | 0 | 100,400 | - | |
526 | +1.3 | 524 | 31,200 | 0 | 77,800 | - | |
519 | +0.2 | 515 | 34,600 | 0 | 81,400 | - | |
518 | -2.3 | 528 | 31,800 | 0 | 74,700 | - | |
530 | -1.1 | 545 | 65,200 | 0 | 79,800 | - | |
536 | +4.1 | 534 | 65,600 | 0 | 83,700 | - | |
515 | +0.8 | 520 | 98,500 | 0 | 93,700 | - | |
511 | +3.0 | 501 | 70,700 | 0 | 104,400 | - | |
496 | +1.0 | 496 | 7,500 | 0 | 91,800 | - | |
491 | -1.2 | 494 | 23,100 | 0 | 92,500 | - | |
497 | -2.5 | 500 | 21,200 | 0 | 94,000 | - | |
510 | +1.2 | 508 | 42,300 | 0 | 94,200 | - | |
504 | -2.3 | 511 | 166,000 | 0 | 98,100 | - | |
516 | +1.4 | 543 | 741,800 | 300 | 112,500 | 375 | |
509 | +2.6 | 500 | 35,800 | 0 | 74,000 | - | |
496 | -0.4 | 497 | 18,400 | 0 | 59,000 | - | |
498 | +0.4 | 497 | 15,300 | 0 | 57,000 | - | |
496 | +1.8 | 493 | 20,700 | 0 | 55,100 | - | |
487 | +2.1 | 491 | 47,700 | 0 | 51,400 | - | |
477 | -2.7 | 477 | 31,600 | 0 | 51,800 | - |