![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 895 | 52週安値 | 555 | ||
---|---|---|---|---|---|
昨年来高値 | 895 | 昨年来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 731 | 705 | 710 | -15 | -2.1 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713 | +0.7 | 710 | 17,700 | 0 | 67,800 | - | |
708 | -2.6 | 725 | 50,600 | 0 | 68,600 | - | |
727 | +1.4 | 722 | 34,000 | 0 | 70,700 | - | |
717 | -1.2 | 716 | 13,700 | 0 | 71,800 | - | |
726 | +0.4 | 726 | 15,900 | 0 | 68,300 | - | |
723 | +0.1 | 725 | 13,900 | 0 | 72,700 | - | |
722 | +0.7 | 718 | 20,000 | 0 | 73,100 | - | |
717 | -2.0 | 721 | 19,700 | 0 | 73,600 | - | |
732 | -3.7 | 742 | 18,700 | 0 | 73,900 | - | |
760 | +2.7 | 757 | 30,700 | 0 | 75,200 | - | |
740 | +1.8 | 736 | 25,700 | 0 | 76,500 | - | |
727 | -0.7 | 731 | 26,700 | 0 | 77,700 | - | |
732 | +5.0 | 726 | 51,100 | 0 | 78,700 | - | |
697 | +4.7 | 692 | 42,700 | 0 | 88,100 | - | |
666 | -2.9 | 697 | 214,500 | 0 | 88,700 | - | |
686 | +0.9 | 692 | 66,400 | 0 | 89,800 | - | |
680 | -3.7 | 685 | 39,200 | 0 | 88,600 | - | |
706 | -0.1 | 705 | 19,200 | 0 | 88,600 | - | |
707 | +6.0 | 695 | 28,800 | 0 | 87,700 | - | |
667 | -6.1 | 677 | 68,800 | 0 | 84,000 | - | |
710 | -4.1 | 711 | 71,400 | 0 | 75,200 | - | |
740 | +0.7 | 757 | 79,000 | 0 | 80,800 | - | |
735 | +0.1 | 731 | 45,800 | 0 | 81,100 | - | |
734 | +0.7 | 728 | 91,100 | 0 | 79,600 | - | |
729 | -1.0 | 785 | 287,500 | 0 | 80,400 | - | |
736 | +9.2 | 734 | 211,200 | 0 | 81,000 | - | |
674 | +7.5 | 656 | 142,400 | 0 | 76,300 | - | |
627 | 0.0 | 629 | 223,400 | 0 | 104,800 | - | |
627 | +5.7 | 618 | 87,700 | 0 | 91,800 | - | |
593 | 0.0 | 608 | 50,900 | - | - | - |