38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 835 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 715 | 723 | +1 | +0.1 | 13,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | -11.8 | 1,101 | 111,400 | 0 | 89,400 | - | |
1,149 | +10.5 | 1,202 | 290,900 | 500 | 91,600 | 183 | |
1,040 | +2.0 | 1,009 | 53,000 | 0 | 99,300 | - | |
1,020 | +5.5 | 1,008 | 38,300 | 0 | 101,200 | - | |
967 | +1.5 | 947 | 29,800 | 0 | 102,200 | - | |
953 | -4.7 | 986 | 42,500 | 0 | 105,800 | - | |
1,000 | -4.0 | 1,020 | 45,900 | 0 | 107,900 | - | |
1,042 | -1.2 | 1,052 | 29,600 | 0 | 110,900 | - | |
1,055 | -1.4 | 1,072 | 21,300 | 0 | 115,100 | - | |
1,070 | +1.7 | 1,098 | 55,500 | 0 | 117,300 | - | |
1,052 | -3.8 | 1,046 | 47,500 | 0 | 119,200 | - | |
1,094 | +0.2 | 1,116 | 69,500 | 0 | 119,600 | - | |
1,092 | +10.9 | 995 | 76,500 | 0 | 120,500 | - | |
985 | +8.7 | 1,008 | 97,400 | 500 | 124,600 | 249 | |
906 | +0.3 | 878 | 19,700 | - | - | - | |
903 | +8.9 | 788 | 237,800 | 0 | 136,500 | - | |
829 | -20.4 | 909 | 210,000 | 0 | 175,400 | - | |
1,042 | -4.9 | 1,052 | 55,100 | 0 | 196,500 | - | |
1,096 | -0.8 | 1,109 | 64,600 | 0 | 202,600 | - | |
1,105 | +4.5 | 1,114 | 53,800 | 0 | 203,500 | - | |
1,057 | -2.3 | 1,035 | 65,300 | 0 | 205,400 | - | |
1,082 | -7.9 | 1,124 | 68,400 | 0 | 212,400 | - | |
1,175 | -0.6 | 1,182 | 68,100 | 0 | 218,600 | - | |
1,182 | +2.2 | 1,103 | 166,700 | 0 | 228,200 | - | |
1,157 | -12.8 | 1,225 | 166,200 | 0 | 279,200 | - | |
1,327 | -10.6 | 1,281 | 281,200 | 0 | 317,900 | - | |
1,484 | -3.4 | 1,455 | 148,700 | 0 | 352,800 | - | |
1,537 | -2.7 | 1,553 | 124,800 | 0 | 363,900 | - | |
1,580 | -1.9 | 1,572 | 131,500 | 0 | 373,700 | - | |
1,610 | - | 1,632 | 110,700 | 0 | 378,200 | - |