![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,001 | 1,011 | +8 | +0.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | -1.5 | 963 | 74,000 | 0 | 13,500 | - | |
923 | +7.2 | 897 | 51,400 | 0 | 12,400 | - | |
861 | +4.5 | 884 | 83,300 | 0 | 14,000 | - | |
824 | +0.6 | 818 | 13,200 | 0 | 9,200 | - | |
819 | +1.1 | 812 | 7,700 | 0 | 9,900 | - | |
810 | -1.8 | 810 | 18,300 | 0 | 12,100 | - | |
825 | +2.7 | 819 | 14,200 | 0 | 13,700 | - | |
803 | +1.0 | 796 | 28,600 | 0 | 13,800 | - | |
795 | 0.0 | 788 | 16,000 | 0 | 15,300 | - | |
795 | -3.8 | 812 | 42,000 | 0 | 17,900 | - | |
826 | +1.7 | 840 | 14,000 | - | - | - | |
812 | -8.5 | 943 | 182,200 | 0 | 19,600 | - | |
887 | +9.5 | 849 | 51,700 | 0 | 15,300 | - | |
810 | +7.6 | 774 | 17,400 | 0 | 4,300 | - | |
753 | +3.6 | 733 | 16,600 | 0 | 2,200 | - | |
727 | -6.6 | 713 | 14,800 | 0 | 1,600 | - | |
778 | +3.7 | 766 | 17,800 | 0 | 1,500 | - | |
750 | +10.1 | 772 | 11,800 | 0 | 4,700 | - | |
681 | -10.3 | 709 | 24,100 | 0 | 5,400 | - | |
759 | +5.4 | 749 | 13,600 | 0 | 6,600 | - | |
720 | -9.2 | 758 | 24,800 | 0 | 7,900 | - | |
793 | -1.2 | 798 | 10,300 | 0 | 7,400 | - | |
803 | +0.1 | 802 | 9,100 | 0 | 8,200 | - | |
802 | -0.2 | 806 | 9,900 | 0 | 10,700 | - | |
804 | -1.0 | 806 | 13,500 | 100 | 11,400 | 114 | |
812 | -0.2 | 814 | 18,600 | 0 | 15,100 | - | |
814 | 0.0 | 814 | 9,000 | 0 | 15,000 | - | |
814 | -0.2 | 815 | 17,600 | 0 | 14,000 | - | |
816 | 0.0 | 815 | 1,200 | - | - | - | |
816 | 0.0 | 821 | 8,400 | 0 | 11,300 | - |