![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,001 | 1,011 | +8 | +0.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,205 | -6.4 | 1,230 | 39,100 | 0 | 31,800 | - | |
1,288 | +8.5 | 1,233 | 49,500 | 0 | 38,800 | - | |
1,187 | +0.7 | 1,189 | 12,400 | 0 | 33,900 | - | |
1,179 | +3.3 | 1,180 | 19,500 | 0 | 35,700 | - | |
1,141 | -3.1 | 1,160 | 23,300 | 0 | 36,300 | - | |
1,178 | +0.3 | 1,194 | 18,800 | 0 | 35,000 | - | |
1,175 | +4.9 | 1,160 | 20,500 | 0 | 36,100 | - | |
1,120 | +1.4 | 1,119 | 19,100 | 0 | 35,300 | - | |
1,104 | +0.4 | 1,132 | 28,000 | 0 | 34,500 | - | |
1,100 | -3.2 | 1,107 | 17,900 | 0 | 33,900 | - | |
1,136 | -4.5 | 1,141 | 34,400 | 0 | 35,600 | - | |
1,190 | +2.2 | 1,184 | 29,700 | 0 | 36,000 | - | |
1,164 | -5.5 | 1,173 | 47,400 | 0 | 34,200 | - | |
1,232 | -10.6 | 1,267 | 108,800 | 0 | 33,700 | - | |
1,378 | +11.0 | 1,345 | 77,500 | 0 | 40,200 | - | |
1,241 | -10.4 | 1,299 | 87,700 | 0 | 35,900 | - | |
1,385 | +8.2 | 1,372 | 101,300 | 0 | 43,400 | - | |
1,280 | -1.5 | 1,310 | 71,900 | 0 | 27,100 | - | |
1,299 | +2.0 | 1,313 | 112,600 | 0 | 27,700 | - | |
1,274 | -7.5 | 1,371 | 189,100 | 0 | 25,100 | - | |
1,377 | +20.7 | 1,323 | 189,000 | 100 | 31,100 | 311 | |
1,141 | +7.6 | 1,128 | 70,900 | 0 | 29,100 | - | |
1,060 | -3.6 | 1,090 | 39,700 | 0 | 21,000 | - | |
1,100 | +13.4 | 1,099 | 97,000 | 0 | 26,500 | - | |
970 | -12.0 | 1,038 | 69,200 | 0 | 20,500 | - | |
1,102 | +9.4 | 1,088 | 97,400 | 0 | 34,400 | - | |
1,007 | -7.5 | 1,000 | 125,900 | 0 | 23,000 | - | |
1,089 | +18.8 | 1,035 | 101,200 | 0 | 39,100 | - | |
917 | +1.2 | 967 | 66,000 | 0 | 12,300 | - | |
906 | -0.3 | 902 | 8,900 | 0 | 12,700 | - |