![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,001 | 1,011 | +8 | +0.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | +4.9 | 1,073 | 10,200 | 0 | 3,600 | - | |
1,059 | -0.1 | 1,049 | 6,300 | 0 | 4,100 | - | |
1,060 | +0.7 | 1,064 | 7,200 | 0 | 4,000 | - | |
1,053 | -6.7 | 1,098 | 7,700 | 0 | 4,900 | - | |
1,129 | +2.2 | 1,108 | 6,200 | 0 | 5,400 | - | |
1,105 | -0.5 | 1,116 | 2,100 | 0 | 4,800 | - | |
1,110 | +0.9 | 1,128 | 3,900 | 0 | 4,800 | - | |
1,100 | -1.4 | 1,108 | 4,500 | 0 | 4,800 | - | |
1,116 | -2.2 | 1,135 | 5,700 | 0 | 5,100 | - | |
1,141 | +0.1 | 1,134 | 5,900 | 0 | 6,000 | - | |
1,140 | -0.8 | 1,132 | 4,300 | 0 | 5,500 | - | |
1,149 | -1.3 | 1,138 | 6,100 | 0 | 5,500 | - | |
1,164 | +1.0 | 1,161 | 11,200 | 0 | 6,700 | - | |
1,153 | +4.2 | 1,193 | 26,000 | 0 | 5,800 | - | |
1,107 | -2.1 | 1,119 | 7,300 | 0 | 3,500 | - | |
1,131 | -1.1 | 1,139 | 7,500 | 0 | 3,200 | - | |
1,144 | -3.8 | 1,162 | 9,900 | 0 | 3,200 | - | |
1,189 | +1.6 | 1,177 | 6,700 | 0 | 3,000 | - | |
1,170 | -0.2 | 1,176 | 2,900 | - | - | - | |
1,172 | -0.1 | 1,181 | 10,200 | 0 | 4,300 | - | |
1,173 | -2.3 | 1,181 | 9,700 | 0 | 5,400 | - | |
1,201 | -0.2 | 1,201 | 12,200 | 0 | 13,900 | - | |
1,203 | -0.4 | 1,219 | 8,800 | 0 | 15,200 | - | |
1,208 | -1.7 | 1,220 | 23,900 | 0 | 15,400 | - | |
1,229 | -1.5 | 1,239 | 25,200 | 0 | 16,300 | - | |
1,248 | +2.9 | 1,232 | 20,000 | 0 | 21,500 | - | |
1,213 | +1.1 | 1,212 | 17,500 | 0 | 25,500 | - | |
1,200 | +0.4 | 1,204 | 17,600 | 0 | 24,900 | - | |
1,195 | -1.0 | 1,207 | 17,400 | 0 | 26,600 | - | |
1,207 | +0.2 | 1,209 | 28,300 | 0 | 29,500 | - |