![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,001 | 1,011 | +8 | +0.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | -1.3 | 1,067 | 2,800 | 0 | 2,600 | - | |
1,074 | -2.2 | 1,104 | 11,600 | 0 | 2,400 | - | |
1,098 | -0.3 | 1,098 | 4,500 | 0 | 3,000 | - | |
1,101 | +0.2 | 1,098 | 4,500 | 0 | 3,200 | - | |
1,099 | +1.3 | 1,081 | 6,100 | 0 | 3,300 | - | |
1,085 | +1.0 | 1,084 | 4,800 | 0 | 2,300 | - | |
1,074 | -2.3 | 1,063 | 10,000 | 0 | 3,000 | - | |
1,099 | +0.8 | 1,103 | 10,100 | 0 | 4,000 | - | |
1,090 | +1.9 | 1,081 | 2,000 | 0 | 4,300 | - | |
1,070 | +1.4 | 1,067 | 2,400 | 0 | 4,300 | - | |
1,055 | -1.9 | 1,060 | 2,500 | 0 | 4,300 | - | |
1,075 | -1.6 | 1,081 | 4,800 | 0 | 4,200 | - | |
1,093 | -1.4 | 1,085 | 4,600 | 0 | 4,700 | - | |
1,108 | +3.2 | 1,098 | 4,700 | 0 | 4,000 | - | |
1,074 | -0.6 | 1,088 | 6,400 | 0 | 4,200 | - | |
1,080 | -0.8 | 1,068 | 2,500 | 0 | 4,000 | - | |
1,089 | +3.5 | 1,083 | 5,100 | 0 | 3,600 | - | |
1,052 | -1.7 | 1,049 | 9,700 | 0 | 3,900 | - | |
1,070 | +1.6 | 1,066 | 3,500 | 0 | 3,700 | - | |
1,053 | -1.6 | 1,068 | 2,600 | 0 | 4,200 | - | |
1,070 | +0.2 | 1,086 | 4,900 | 0 | 4,200 | - | |
1,068 | -1.2 | 1,076 | 2,000 | 0 | 4,500 | - | |
1,081 | -1.5 | 1,088 | 4,000 | 0 | 4,800 | - | |
1,098 | -0.8 | 1,103 | 4,300 | 0 | 5,300 | - | |
1,107 | +0.6 | 1,107 | 4,000 | 0 | 4,500 | - | |
1,100 | +0.4 | 1,090 | 2,100 | 0 | 4,900 | - | |
1,096 | +0.6 | 1,091 | 5,400 | 0 | 4,600 | - | |
1,090 | -1.9 | 1,105 | 2,900 | 0 | 4,600 | - | |
1,111 | -1.1 | 1,111 | 2,800 | 0 | 4,600 | - | |
1,123 | +1.1 | 1,136 | 7,800 | 0 | 4,600 | - |