![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,001 | 1,011 | +8 | +0.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,056 | -0.7 | 1,058 | 4,000 | 0 | 3,100 | - | |
1,063 | +0.3 | 1,055 | 4,600 | 0 | 3,200 | - | |
1,060 | -1.9 | 1,074 | 3,100 | 0 | 3,100 | - | |
1,080 | +3.1 | 1,072 | 2,200 | 0 | 3,400 | - | |
1,048 | 0.0 | 1,050 | 1,600 | 0 | 3,200 | - | |
1,048 | -0.9 | 1,053 | 5,500 | 0 | 3,200 | - | |
1,058 | -0.2 | 1,056 | 4,000 | 0 | 4,900 | - | |
1,060 | -0.5 | 1,061 | 6,600 | 0 | 4,100 | - | |
1,065 | -1.0 | 1,067 | 4,300 | 0 | 4,100 | - | |
1,076 | +0.9 | 1,095 | 8,500 | 0 | 4,100 | - | |
1,066 | -1.1 | 1,085 | 13,800 | 0 | 4,700 | - | |
1,078 | -2.9 | 1,096 | 15,300 | 0 | 4,700 | - | |
1,110 | +3.7 | 1,195 | 78,500 | 0 | 6,200 | - | |
1,070 | 0.0 | 1,068 | 4,600 | 0 | 2,200 | - | |
1,070 | +1.9 | 1,068 | 2,700 | 0 | 2,100 | - | |
1,050 | -1.9 | 1,066 | 6,400 | 0 | 2,000 | - | |
1,070 | +2.2 | 1,068 | 4,900 | 0 | 2,600 | - | |
1,047 | -0.9 | 1,049 | 10,800 | 0 | 2,100 | - | |
1,056 | +0.1 | 1,058 | 3,800 | 0 | 2,800 | - | |
1,055 | -0.9 | 1,057 | 3,700 | 0 | 2,700 | - | |
1,065 | +1.1 | 1,064 | 3,500 | 0 | 2,300 | - | |
1,053 | -0.5 | 1,056 | 3,200 | 0 | 2,600 | - | |
1,058 | +0.2 | 1,057 | 4,400 | 0 | 2,300 | - | |
1,056 | -1.9 | 1,057 | 1,300 | 0 | 2,400 | - | |
1,077 | +1.1 | 1,062 | 4,900 | 0 | 2,500 | - | |
1,065 | +0.9 | 1,058 | 6,400 | 0 | 2,600 | - | |
1,056 | -0.4 | 1,056 | 2,000 | - | - | - | |
1,060 | 0.0 | 1,054 | 1,400 | 0 | 2,700 | - | |
1,060 | -1.9 | 1,064 | 7,000 | 0 | 2,900 | - | |
1,080 | +1.9 | 1,062 | 5,800 | 0 | 2,900 | - |