![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.76 | +0.26 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.17% | -0.37% | -0.93% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,001 | 1,011 | +8 | +0.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,048 | +0.6 | 1,042 | 8,800 | 0 | 4,600 | - | |
1,042 | -0.1 | 1,049 | 7,500 | 0 | 3,800 | - | |
1,043 | -0.9 | 1,044 | 8,400 | 0 | 4,100 | - | |
1,052 | +0.9 | 1,045 | 4,400 | 0 | 4,300 | - | |
1,043 | -0.7 | 1,044 | 2,900 | - | - | - | |
1,050 | +0.3 | 1,048 | 5,500 | 0 | 4,000 | - | |
1,047 | -0.9 | 1,049 | 5,200 | 0 | 5,100 | - | |
1,056 | +1.1 | 1,050 | 7,500 | 0 | 4,400 | - | |
1,044 | -0.1 | 1,046 | 5,400 | 0 | 4,300 | - | |
1,045 | -2.2 | 1,059 | 10,200 | 0 | 4,200 | - | |
1,068 | +0.8 | 1,066 | 5,400 | 0 | 4,200 | - | |
1,059 | -1.0 | 1,060 | 7,900 | 0 | 4,600 | - | |
1,070 | +0.9 | 1,065 | 5,000 | 0 | 5,100 | - | |
1,060 | +0.1 | 1,058 | 7,700 | 0 | 4,500 | - | |
1,059 | +0.3 | 1,058 | 1,600 | 0 | 4,300 | - | |
1,056 | 0.0 | 1,053 | 4,900 | 0 | 4,400 | - | |
1,056 | +0.3 | 1,059 | 1,300 | 0 | 4,200 | - | |
1,053 | -1.4 | 1,059 | 2,300 | 0 | 4,500 | - | |
1,068 | +1.7 | 1,059 | 1,400 | 0 | 4,500 | - | |
1,050 | -0.4 | 1,060 | 6,500 | 0 | 5,500 | - | |
1,054 | +0.4 | 1,054 | 2,700 | 0 | 5,600 | - | |
1,050 | +0.5 | 1,049 | 2,800 | 0 | 5,100 | - | |
1,045 | -0.2 | 1,046 | 11,700 | 0 | 5,100 | - | |
1,047 | +0.2 | 1,047 | 3,700 | 0 | 4,000 | - | |
1,045 | -0.5 | 1,048 | 8,400 | 0 | 4,500 | - | |
1,050 | -0.4 | 1,052 | 4,500 | 0 | 3,500 | - | |
1,054 | -0.2 | 1,053 | 2,000 | 0 | 3,500 | - | |
1,056 | -0.7 | 1,060 | 3,300 | 0 | 3,300 | - | |
1,063 | +0.6 | 1,073 | 3,700 | 0 | 3,200 | - | |
1,057 | +0.1 | 1,049 | 2,500 | 0 | 3,200 | - |