![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,001 | 1,011 | +8 | +0.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | -0.3 | 1,028 | 10,100 | 0 | 5,100 | - | |
1,029 | 0.0 | 1,026 | 10,900 | 0 | 5,100 | - | |
1,029 | -0.1 | 1,028 | 6,800 | 0 | 6,100 | - | |
1,030 | +0.2 | 1,029 | 5,800 | 0 | 7,300 | - | |
1,028 | 0.0 | 1,030 | 7,500 | 0 | 7,400 | - | |
1,028 | -1.2 | 1,033 | 41,700 | 0 | 7,000 | - | |
1,041 | -0.9 | 1,043 | 7,000 | 1,300 | 5,200 | 4.00 | |
1,050 | +0.9 | 1,044 | 5,300 | 0 | 3,700 | - | |
1,041 | +0.2 | 1,041 | 3,700 | 0 | 4,300 | - | |
1,039 | -0.1 | 1,041 | 1,400 | 0 | 4,300 | - | |
1,040 | -0.8 | 1,041 | 6,100 | 0 | 5,600 | - | |
1,048 | +0.3 | 1,044 | 2,800 | 0 | 5,100 | - | |
1,045 | -0.4 | 1,050 | 4,400 | 0 | 4,400 | - | |
1,049 | +0.3 | 1,055 | 5,200 | 0 | 4,100 | - | |
1,046 | -0.4 | 1,051 | 6,700 | 0 | 4,000 | - | |
1,050 | +0.9 | 1,044 | 3,700 | 0 | 4,300 | - | |
1,041 | -0.7 | 1,042 | 6,200 | 0 | 4,200 | - | |
1,048 | +0.8 | 1,045 | 3,800 | 0 | 3,800 | - | |
1,040 | -0.9 | 1,044 | 4,100 | 0 | 4,000 | - | |
1,049 | -0.5 | 1,052 | 6,100 | 0 | 3,500 | - | |
1,054 | +0.6 | 1,051 | 4,300 | 0 | 3,800 | - | |
1,048 | -0.1 | 1,049 | 4,100 | 0 | 3,100 | - | |
1,049 | +0.9 | 1,048 | 4,700 | 0 | 3,700 | - | |
1,040 | 0.0 | 1,044 | 6,100 | 0 | 4,300 | - | |
1,040 | +0.3 | 1,039 | 4,800 | 0 | 5,800 | - | |
1,037 | -0.2 | 1,039 | 7,500 | 0 | 4,000 | - | |
1,039 | +0.4 | 1,036 | 2,300 | 0 | 3,200 | - | |
1,035 | -0.5 | 1,037 | 6,500 | 0 | 3,300 | - | |
1,040 | 0.0 | 1,039 | 6,600 | 0 | 3,100 | - | |
1,040 | -0.8 | 1,040 | 8,000 | 0 | 3,900 | - |