![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,001 | 1,011 | +8 | +0.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | +0.3 | 1,045 | 2,600 | 0 | 2,400 | - | |
1,047 | +0.4 | 1,042 | 6,700 | 0 | 2,400 | - | |
1,043 | -0.3 | 1,038 | 4,800 | 0 | 4,800 | - | |
1,046 | +1.1 | 1,039 | 4,600 | 0 | 4,100 | - | |
1,035 | -0.1 | 1,035 | 5,800 | 0 | 5,000 | - | |
1,036 | -0.8 | 1,038 | 4,400 | 0 | 3,400 | - | |
1,044 | +0.2 | 1,042 | 3,700 | 0 | 2,900 | - | |
1,042 | +0.9 | 1,039 | 3,300 | 0 | 2,900 | - | |
1,033 | +0.7 | 1,030 | 1,700 | 0 | 2,800 | - | |
1,026 | -0.4 | 1,026 | 5,000 | 0 | 3,100 | - | |
1,030 | -0.1 | 1,034 | 9,700 | 0 | 2,900 | - | |
1,031 | +0.1 | 1,033 | 4,100 | 0 | 3,000 | - | |
1,030 | -0.4 | 1,029 | 2,300 | 0 | 2,800 | - | |
1,034 | -0.4 | 1,035 | 4,200 | 0 | 2,800 | - | |
1,038 | -0.2 | 1,037 | 5,700 | 0 | 3,000 | - | |
1,040 | -0.2 | 1,040 | 2,700 | 0 | 3,300 | - | |
1,042 | -0.1 | 1,043 | 5,900 | 0 | 3,600 | - | |
1,043 | -3.2 | 1,077 | 15,200 | 0 | 3,800 | - | |
1,078 | +0.2 | 1,075 | 10,000 | 0 | 3,300 | - | |
1,076 | +1.7 | 1,082 | 16,700 | 0 | 4,400 | - | |
1,058 | +0.6 | 1,053 | 8,000 | 0 | 4,000 | - | |
1,052 | +0.2 | 1,052 | 5,900 | 0 | 4,800 | - | |
1,050 | +0.4 | 1,045 | 9,600 | 0 | 4,700 | - | |
1,046 | 0.0 | 1,044 | 11,400 | 0 | 5,100 | - | |
1,046 | +0.6 | 1,046 | 5,500 | 0 | 5,800 | - | |
1,040 | -0.5 | 1,044 | 5,500 | 0 | 5,900 | - | |
1,045 | 0.0 | 1,047 | 4,400 | 0 | 5,200 | - | |
1,045 | +1.4 | 1,038 | 9,700 | 0 | 5,200 | - | |
1,031 | +0.1 | 1,032 | 7,300 | 0 | 5,500 | - | |
1,030 | +0.4 | 1,029 | 1,200 | - | - | - |