![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 1,100 | 52週安値 | 980 | ||
---|---|---|---|---|---|
昨年来高値 | 1,100 | 昨年来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,001 | 1,011 | +8 | +0.8 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | -0.1 | 820 | 8,000 | 0 | 11,000 | - | |
817 | +0.5 | 814 | 6,900 | 0 | 12,700 | - | |
813 | +0.2 | 814 | 9,700 | 0 | 14,400 | - | |
811 | +0.1 | 812 | 10,000 | 0 | 14,700 | - | |
810 | -0.6 | 813 | 12,600 | 0 | 12,700 | - | |
815 | -0.2 | 811 | 10,200 | 0 | 14,900 | - | |
817 | +1.5 | 812 | 2,400 | 0 | 12,200 | - | |
805 | -0.6 | 806 | 7,400 | 0 | 11,800 | - | |
810 | +0.1 | 805 | 9,400 | 0 | 10,900 | - | |
809 | -2.8 | 818 | 16,300 | 0 | 14,400 | - | |
832 | +2.6 | 822 | 13,400 | 0 | 15,000 | - | |
811 | -0.1 | 809 | 16,200 | 0 | 17,400 | - | |
812 | -0.9 | 810 | 18,800 | 0 | 17,800 | - | |
819 | +1.9 | 852 | 127,700 | 0 | 19,300 | - | |
804 | +2.7 | 797 | 9,300 | 0 | 14,000 | - | |
783 | +0.3 | 777 | 10,700 | 0 | 12,700 | - | |
781 | -1.1 | 784 | 8,700 | 0 | 12,600 | - | |
790 | +0.6 | 793 | 7,800 | 0 | 15,000 | - | |
785 | -2.7 | 795 | 11,000 | 0 | 17,900 | - | |
807 | -2.7 | 810 | 30,700 | 0 | 18,500 | - | |
829 | +1.8 | 828 | 27,200 | 0 | 23,800 | - | |
814 | -1.9 | 818 | 29,600 | 0 | 23,900 | - | |
830 | +1.0 | 838 | 15,200 | 0 | 26,300 | - | |
822 | +2.0 | 828 | 35,300 | 0 | 26,900 | - | |
806 | -0.5 | 805 | 24,000 | 0 | 25,400 | - | |
810 | -1.7 | 816 | 16,200 | 0 | 25,800 | - | |
824 | -2.1 | 839 | 22,600 | 0 | 28,900 | - | |
842 | +2.4 | 845 | 34,600 | 0 | 31,500 | - | |
822 | +1.4 | 827 | 16,800 | 0 | 25,800 | - | |
811 | - | 820 | 20,800 | 0 | 25,600 | - |