![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,430 | 1,403 | 1,423 | +2 | +0.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,311 | -12.4 | 1,422 | 28,100 | 1,000 | 15,200 | 15.20 | |
1,496 | +4.5 | 1,477 | 37,000 | 1,100 | 13,700 | 12.45 | |
1,431 | -4.6 | 1,485 | 46,300 | 1,100 | 7,800 | 7.09 | |
1,500 | +5.5 | 1,470 | 24,700 | 1,800 | 12,600 | 7.00 | |
1,422 | -0.6 | 1,423 | 23,500 | 2,400 | 11,800 | 4.92 | |
1,430 | +0.3 | 1,411 | 30,900 | 2,800 | 11,300 | 4.04 | |
1,426 | -4.2 | 1,487 | 50,000 | 2,200 | 9,500 | 4.32 | |
1,489 | +0.6 | 1,483 | 23,700 | 2,200 | 3,600 | 1.64 | |
1,480 | +4.2 | 1,450 | 23,400 | 2,500 | 4,700 | 1.88 | |
1,421 | -4.3 | 1,454 | 21,500 | - | - | - | |
1,485 | +1.1 | 1,473 | 42,200 | 2,900 | 12,000 | 4.14 | |
1,469 | -0.3 | 1,480 | 56,800 | 2,600 | 11,600 | 4.46 | |
1,473 | +2.1 | 1,462 | 57,200 | 2,700 | 5,000 | 1.85 | |
1,443 | +15.2 | 1,426 | 98,500 | 2,500 | 7,900 | 3.16 | |
1,253 | -12.8 | 1,309 | 47,100 | 2,200 | 8,400 | 3.82 | |
1,437 | +41.7 | 1,253 | 68,800 | 1,800 | 6,500 | 3.61 | |
1,014 | +12.7 | 1,001 | 38,200 | 0 | 8,100 | - | |
900 | -21.8 | 974 | 62,000 | 0 | 8,900 | - | |
1,151 | +0.2 | 1,176 | 54,100 | 0 | 11,900 | - | |
1,149 | -9.7 | 1,199 | 48,300 | 0 | 12,000 | - | |
1,272 | -5.0 | 1,324 | 33,000 | 100 | 11,200 | 112 | |
1,339 | +0.5 | 1,333 | 12,200 | 100 | 8,900 | 89.00 | |
1,333 | +4.2 | 1,302 | 26,900 | 100 | 8,500 | 85.00 | |
1,279 | -6.8 | 1,302 | 49,600 | 200 | 8,400 | 42.00 | |
1,372 | -1.4 | 1,396 | 20,800 | 0 | 7,300 | - | |
1,392 | -2.3 | 1,416 | 18,800 | 0 | 7,500 | - | |
1,425 | -2.6 | 1,411 | 31,800 | 0 | 6,700 | - | |
1,463 | -1.4 | 1,470 | 3,800 | - | - | - | |
1,484 | 0.0 | 1,478 | 17,600 | 100 | 6,200 | 62.00 | |
1,484 | +0.7 | 1,490 | 21,400 | 100 | 6,100 | 61.00 |