![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,430 | 1,403 | 1,423 | +2 | +0.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,559 | -1.6 | 1,567 | 21,100 | 100 | 2,900 | 29.00 | |
1,584 | +3.3 | 1,577 | 25,200 | 100 | 5,400 | 54.00 | |
1,534 | -2.1 | 1,548 | 13,000 | 100 | 6,700 | 67.00 | |
1,567 | -1.9 | 1,593 | 29,800 | 100 | 5,800 | 58.00 | |
1,598 | +1.5 | 1,575 | 49,700 | 100 | 6,900 | 69.00 | |
1,575 | +0.6 | 1,569 | 13,300 | 100 | 5,900 | 59.00 | |
1,565 | -0.2 | 1,578 | 21,100 | 400 | 5,900 | 14.75 | |
1,568 | +0.8 | 1,561 | 33,900 | 400 | 6,700 | 16.75 | |
1,555 | +1.5 | 1,524 | 35,100 | 200 | 4,200 | 21.00 | |
1,532 | -1.7 | 1,534 | 21,700 | 100 | 5,300 | 53.00 | |
1,558 | +0.7 | 1,562 | 24,800 | 100 | 4,500 | 45.00 | |
1,547 | -2.8 | 1,568 | 27,300 | 500 | 6,400 | 12.80 | |
1,591 | +4.0 | 1,575 | 41,000 | 500 | 8,700 | 17.40 | |
1,530 | +1.2 | 1,521 | 22,300 | 200 | 5,100 | 25.50 | |
1,512 | -0.9 | 1,522 | 8,300 | 900 | 5,500 | 6.11 | |
1,526 | -3.2 | 1,535 | 16,800 | 900 | 6,000 | 6.67 | |
1,577 | +4.4 | 1,563 | 28,200 | 1,000 | 6,900 | 6.90 | |
1,510 | -4.4 | 1,560 | 54,600 | 900 | 7,000 | 7.78 | |
1,580 | -1.1 | 1,613 | 61,600 | 1,000 | 8,500 | 8.50 | |
1,597 | +4.2 | 1,568 | 29,900 | 900 | 7,400 | 8.22 | |
1,533 | +4.6 | 1,514 | 75,800 | 1,100 | 8,800 | 8.00 | |
1,466 | +7.0 | 1,429 | 44,900 | 900 | 7,100 | 7.89 | |
1,370 | -2.8 | 1,397 | 31,200 | 1,900 | 6,900 | 3.63 | |
1,410 | +0.4 | 1,411 | 17,800 | 1,100 | 12,600 | 11.45 | |
1,405 | -5.8 | 1,435 | 21,200 | 900 | 14,500 | 16.11 | |
1,491 | +5.8 | 1,470 | 21,500 | 900 | 12,400 | 13.78 | |
1,409 | +0.6 | 1,406 | 15,700 | 900 | 12,700 | 14.11 | |
1,400 | -0.9 | 1,429 | 21,000 | 900 | 12,200 | 13.56 | |
1,413 | -1.4 | 1,445 | 14,400 | 900 | 13,100 | 14.56 | |
1,433 | +9.3 | 1,388 | 45,200 | 900 | 13,800 | 15.33 |