![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,430 | 1,403 | 1,423 | +2 | +0.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,483 | -1.1 | 1,484 | 26,000 | 100 | 10,500 | 105 | |
1,500 | +2.3 | 1,498 | 22,400 | 300 | 11,000 | 36.67 | |
1,466 | -1.1 | 1,473 | 19,100 | 100 | 12,400 | 124 | |
1,483 | +2.1 | 1,473 | 13,500 | 100 | 12,600 | 126 | |
1,453 | +1.9 | 1,446 | 14,200 | 100 | 11,800 | 118 | |
1,426 | +0.1 | 1,435 | 16,300 | 200 | 11,900 | 59.50 | |
1,425 | -0.9 | 1,421 | 22,200 | 600 | 13,000 | 21.67 | |
1,438 | -0.8 | 1,457 | 45,300 | 300 | 13,400 | 44.67 | |
1,449 | -2.1 | 1,465 | 32,200 | 200 | 12,800 | 64.00 | |
1,480 | -0.4 | 1,480 | 15,100 | 100 | 10,100 | 101 | |
1,486 | +0.3 | 1,464 | 30,900 | 100 | 10,400 | 104 | |
1,481 | -0.1 | 1,482 | 23,700 | 100 | 9,700 | 97.00 | |
1,483 | -0.9 | 1,495 | 22,000 | 100 | 8,900 | 89.00 | |
1,496 | -1.8 | 1,491 | 22,800 | 100 | 8,700 | 87.00 | |
1,524 | -1.7 | 1,540 | 28,400 | 1,700 | 6,800 | 4.00 | |
1,550 | +0.4 | 1,552 | 24,400 | 4,500 | 6,000 | 1.33 | |
1,544 | -0.6 | 1,555 | 29,000 | 4,500 | 6,300 | 1.40 | |
1,554 | -1.1 | 1,548 | 24,200 | - | - | - | |
1,571 | -3.6 | 1,580 | 26,000 | 100 | 6,900 | 69.00 | |
1,630 | -2.2 | 1,651 | 21,900 | 200 | 6,300 | 31.50 | |
1,666 | +0.5 | 1,657 | 17,700 | 100 | 6,000 | 60.00 | |
1,657 | -0.8 | 1,663 | 39,800 | 100 | 5,100 | 51.00 | |
1,670 | +2.8 | 1,637 | 46,100 | 400 | 5,200 | 13.00 | |
1,625 | -2.0 | 1,641 | 56,500 | 100 | 6,800 | 68.00 | |
1,658 | +4.2 | 1,618 | 50,700 | 100 | 6,700 | 67.00 | |
1,591 | -0.6 | 1,600 | 44,500 | 100 | 6,800 | 68.00 | |
1,600 | +1.3 | 1,587 | 21,900 | 100 | 4,300 | 43.00 | |
1,580 | +0.2 | 1,592 | 14,500 | 100 | 3,600 | 36.00 | |
1,577 | -0.9 | 1,590 | 19,400 | 100 | 3,300 | 33.00 | |
1,592 | +2.1 | 1,591 | 21,600 | 100 | 3,600 | 36.00 |