![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,430 | 1,403 | 1,423 | +2 | +0.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,632 | +0.5 | 1,611 | 37,300 | 300 | 11,800 | 39.33 | |
1,624 | +4.6 | 1,609 | 44,300 | 400 | 11,500 | 28.75 | |
1,552 | -0.7 | 1,589 | 55,000 | 400 | 9,800 | 24.50 | |
1,563 | +1.5 | 1,560 | 96,000 | 300 | 10,800 | 36.00 | |
1,540 | -2.4 | 1,540 | 40,000 | 300 | 11,600 | 38.67 | |
1,578 | +0.1 | 1,551 | 22,200 | 500 | 10,100 | 20.20 | |
1,577 | +2.4 | 1,570 | 49,100 | 400 | 8,300 | 20.75 | |
1,540 | +2.5 | 1,524 | 20,500 | 200 | 9,500 | 47.50 | |
1,503 | +0.1 | 1,499 | 30,500 | 200 | 8,700 | 43.50 | |
1,501 | +0.8 | 1,491 | 79,000 | 300 | 10,200 | 34.00 | |
1,489 | -0.7 | 1,500 | 60,100 | 200 | 14,200 | 71.00 | |
1,500 | +0.5 | 1,499 | 44,000 | 2,000 | 7,600 | 3.80 | |
1,492 | -0.8 | 1,502 | 24,700 | 100 | 3,100 | 31.00 | |
1,504 | +3.7 | 1,477 | 16,700 | 0 | 2,900 | - | |
1,450 | +0.1 | 1,445 | 11,900 | 100 | 3,600 | 36.00 | |
1,448 | +6.1 | 1,418 | 23,700 | 200 | 4,100 | 20.50 | |
1,365 | +2.5 | 1,390 | 34,600 | 0 | 4,200 | - | |
1,332 | -5.3 | 1,357 | 36,300 | 0 | 6,700 | - | |
1,407 | -0.9 | 1,414 | 16,100 | 0 | 5,400 | - | |
1,420 | -1.9 | 1,437 | 15,500 | 0 | 6,000 | - | |
1,448 | -3.5 | 1,455 | 17,100 | 200 | 6,600 | 33.00 | |
1,500 | -0.1 | 1,508 | 13,400 | 0 | 4,700 | - | |
1,502 | +1.8 | 1,485 | 27,300 | 0 | 5,600 | - | |
1,475 | -0.9 | 1,475 | 16,100 | 0 | 5,900 | - | |
1,488 | +3.5 | 1,453 | 20,000 | 300 | 5,100 | 17.00 | |
1,438 | -4.9 | 1,460 | 30,200 | 0 | 5,600 | - | |
1,512 | -4.3 | 1,558 | 24,900 | 100 | 4,700 | 47.00 | |
1,580 | -0.3 | 1,562 | 21,900 | 800 | 5,300 | 6.62 | |
1,585 | +2.6 | 1,567 | 41,400 | 300 | 7,400 | 24.67 | |
1,545 | +4.2 | 1,512 | 46,000 | 100 | 10,600 | 106 |