![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,430 | 1,403 | 1,423 | +2 | +0.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,450 | +3.6 | 1,434 | 134,100 | 200 | 23,700 | 118 | |
1,400 | -3.7 | 1,414 | 85,400 | 200 | 24,400 | 122 | |
1,454 | -3.1 | 1,447 | 104,500 | 200 | 19,700 | 98.50 | |
1,501 | +2.5 | 1,498 | 75,800 | 600 | 18,800 | 31.33 | |
1,464 | -4.6 | 1,437 | 188,100 | 200 | 16,500 | 82.50 | |
1,534 | +1.3 | 1,541 | 38,800 | 600 | 11,700 | 19.50 | |
1,514 | -4.8 | 1,555 | 57,000 | 600 | 11,800 | 19.67 | |
1,591 | 0.0 | 1,574 | 73,800 | 600 | 11,200 | 18.67 | |
1,591 | -2.1 | 1,595 | 42,900 | 600 | 10,300 | 17.17 | |
1,625 | -0.1 | 1,621 | 43,700 | 400 | 8,300 | 20.75 | |
1,627 | 0.0 | 1,631 | 38,600 | 400 | 8,400 | 21.00 | |
1,627 | +1.1 | 1,598 | 40,100 | 400 | 8,700 | 21.75 | |
1,610 | -1.5 | 1,608 | 49,900 | 400 | 8,500 | 21.25 | |
1,634 | -2.0 | 1,638 | 70,300 | 700 | 9,000 | 12.86 | |
1,668 | +0.5 | 1,645 | 56,100 | 700 | 9,000 | 12.86 | |
1,660 | +5.1 | 1,584 | 100,200 | 1,000 | 11,300 | 11.30 | |
1,580 | +1.2 | 1,591 | 84,400 | 1,000 | 8,000 | 8.00 | |
1,562 | -5.5 | 1,607 | 90,600 | 900 | 8,900 | 9.89 | |
1,653 | -0.5 | 1,646 | 43,700 | 800 | 9,900 | 12.38 | |
1,662 | -2.3 | 1,665 | 96,600 | 3,900 | 12,500 | 3.21 | |
1,701 | -5.1 | 1,766 | 64,700 | 8,300 | 8,300 | 1.00 | |
1,792 | +4.1 | 1,778 | 99,700 | 9,200 | 8,600 | 0.93 | |
1,721 | -5.1 | 1,776 | 77,000 | 8,500 | 11,000 | 1.29 | |
1,813 | -1.3 | 1,815 | 69,700 | 4,500 | 13,300 | 2.96 | |
1,837 | +0.9 | 1,797 | 65,300 | 4,500 | 16,300 | 3.62 | |
1,821 | +1.6 | 1,800 | 51,800 | - | - | - | |
1,793 | +10.1 | 1,705 | 116,300 | 4,300 | 23,500 | 5.47 | |
1,629 | +3.0 | 1,630 | 67,700 | 600 | 18,000 | 30.00 | |
1,581 | -2.7 | 1,602 | 62,000 | 400 | 18,400 | 46.00 | |
1,625 | -0.4 | 1,631 | 60,000 | 500 | 16,400 | 32.80 |