![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,430 | 1,403 | 1,423 | +2 | +0.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407 | +0.5 | 1,399 | 51,500 | 0 | 32,900 | - | |
1,400 | -0.1 | 1,405 | 48,100 | 0 | 33,400 | - | |
1,401 | -2.0 | 1,420 | 95,100 | 0 | 33,800 | - | |
1,430 | -0.3 | 1,424 | 57,100 | 0 | 31,300 | - | |
1,434 | +1.4 | 1,421 | 66,300 | 0 | 31,900 | - | |
1,414 | +0.6 | 1,404 | 61,700 | 0 | 36,400 | - | |
1,405 | 0.0 | 1,413 | 58,300 | 0 | 37,700 | - | |
1,405 | -0.8 | 1,412 | 57,800 | 0 | 36,500 | - | |
1,417 | +1.6 | 1,394 | 82,100 | 0 | 39,700 | - | |
1,394 | -0.4 | 1,393 | 74,000 | 100 | 40,500 | 405 | |
1,399 | -4.7 | 1,409 | 125,300 | 0 | 41,000 | - | |
1,468 | +0.6 | 1,453 | 109,400 | 0 | 32,400 | - | |
1,459 | -2.9 | 1,500 | 120,100 | 0 | 26,000 | - | |
1,503 | +5.2 | 1,506 | 174,400 | 0 | 26,000 | - | |
1,429 | +1.4 | 1,414 | 75,400 | 0 | 34,000 | - | |
1,409 | -1.3 | 1,420 | 70,400 | 0 | 34,300 | - | |
1,428 | +2.6 | 1,414 | 57,200 | 0 | 36,500 | - | |
1,392 | +1.4 | 1,392 | 51,900 | 0 | 38,600 | - | |
1,373 | -3.2 | 1,397 | 85,100 | 400 | 37,800 | 94.50 | |
1,418 | +0.7 | 1,420 | 45,300 | 0 | 28,400 | - | |
1,408 | -2.6 | 1,429 | 83,400 | 0 | 29,800 | - | |
1,445 | +0.1 | 1,460 | 96,000 | 0 | 23,600 | - | |
1,443 | +0.7 | 1,445 | 70,500 | 0 | 33,600 | - | |
1,433 | +2.1 | 1,420 | 246,100 | 0 | 38,800 | - | |
1,404 | -3.6 | 1,430 | 98,300 | 0 | 28,100 | - | |
1,457 | -0.1 | 1,459 | 57,000 | 0 | 16,400 | - | |
1,458 | -0.2 | 1,464 | 67,700 | 0 | 15,700 | - | |
1,461 | +0.1 | 1,473 | 62,000 | 0 | 13,300 | - | |
1,460 | +0.3 | 1,469 | 96,000 | 0 | 13,400 | - | |
1,456 | -2.7 | 1,454 | 66,600 | 0 | 13,700 | - |