![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,430 | 1,403 | 1,423 | +2 | +0.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,416 | -0.4 | 1,425 | 26,800 | 0 | 18,900 | - | |
1,422 | -0.6 | 1,443 | 97,900 | 0 | 19,500 | - | |
1,430 | -0.3 | 1,436 | 37,500 | 0 | 19,600 | - | |
1,435 | +2.2 | 1,424 | 56,200 | 0 | 23,400 | - | |
1,404 | -0.8 | 1,405 | 31,300 | 0 | 28,100 | - | |
1,416 | +1.3 | 1,407 | 28,800 | 0 | 29,100 | - | |
1,398 | -1.1 | 1,406 | 17,000 | 0 | 26,900 | - | |
1,413 | -1.6 | 1,411 | 28,900 | 0 | 27,200 | - | |
1,436 | +0.4 | 1,435 | 25,900 | 0 | 26,000 | - | |
1,430 | -0.7 | 1,437 | 38,700 | 0 | 27,000 | - | |
1,440 | +1.3 | 1,437 | 25,500 | 0 | 27,200 | - | |
1,422 | -0.1 | 1,426 | 12,900 | 0 | 28,800 | - | |
1,424 | +1.7 | 1,422 | 36,800 | 0 | 28,800 | - | |
1,400 | -3.4 | 1,413 | 49,700 | 0 | 28,800 | - | |
1,449 | +3.4 | 1,435 | 42,300 | 0 | 27,100 | - | |
1,401 | -2.5 | 1,415 | 76,400 | 0 | 29,300 | - | |
1,437 | -1.0 | 1,444 | 46,700 | 0 | 28,600 | - | |
1,452 | +1.4 | 1,436 | 39,500 | 0 | 31,600 | - | |
1,432 | +0.4 | 1,417 | 46,900 | 0 | 31,800 | - | |
1,426 | +0.8 | 1,410 | 65,800 | 0 | 37,100 | - | |
1,414 | -1.9 | 1,421 | 43,400 | 0 | 39,400 | - | |
1,442 | +2.6 | 1,447 | 68,900 | 0 | 38,400 | - | |
1,405 | -1.2 | 1,415 | 67,400 | 0 | 42,100 | - | |
1,422 | -2.3 | 1,425 | 121,500 | 0 | 43,700 | - | |
1,455 | +1.5 | 1,453 | 139,200 | 0 | 45,000 | - | |
1,434 | +3.7 | 1,469 | 309,500 | 0 | 48,800 | - | |
1,383 | +0.8 | 1,383 | 83,400 | 0 | 43,700 | - | |
1,372 | -2.8 | 1,382 | 113,000 | 0 | 33,700 | - | |
1,411 | +0.8 | 1,405 | 22,700 | - | - | - | |
1,400 | -0.5 | 1,393 | 59,600 | 0 | 33,600 | - |