![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,476 | 52週安値 | 1,340 | ||
---|---|---|---|---|---|
昨年来高値 | 1,528 | 昨年来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,430 | 1,403 | 1,423 | +2 | +0.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,474 | -2.7 | 1,528 | 56,300 | 600 | 5,800 | 9.67 | |
1,515 | -1.0 | 1,507 | 26,100 | 1,200 | 5,500 | 4.58 | |
1,530 | -1.2 | 1,535 | 23,200 | 1,200 | 5,100 | 4.25 | |
1,549 | -0.1 | 1,536 | 22,900 | 100 | 5,300 | 53.00 | |
1,550 | +2.9 | 1,514 | 27,500 | 100 | 4,100 | 41.00 | |
1,506 | +0.8 | 1,495 | 38,000 | 100 | 4,400 | 44.00 | |
1,494 | +10.7 | 1,460 | 72,100 | 100 | 4,500 | 45.00 | |
1,349 | +1.0 | 1,340 | 23,400 | 0 | 5,700 | - | |
1,336 | +2.4 | 1,325 | 31,900 | 0 | 5,700 | - | |
1,305 | -0.2 | 1,302 | 35,800 | 0 | 8,100 | - | |
1,307 | -1.2 | 1,301 | 23,400 | 0 | 7,000 | - | |
1,323 | +3.1 | 1,306 | 36,100 | 100 | 7,500 | 75.00 | |
1,283 | +3.9 | 1,258 | 38,000 | 600 | 11,800 | 19.67 | |
1,235 | +8.2 | 1,178 | 61,200 | 200 | 12,800 | 64.00 | |
1,141 | +0.1 | 1,139 | 22,900 | 0 | 12,000 | - | |
1,140 | +0.6 | 1,131 | 16,400 | 0 | 12,500 | - | |
1,133 | -0.7 | 1,137 | 18,500 | 0 | 12,100 | - | |
1,141 | -4.4 | 1,152 | 40,200 | 0 | 12,300 | - | |
1,194 | -5.6 | 1,223 | 51,200 | 0 | 11,000 | - | |
1,265 | -0.8 | 1,283 | 17,900 | 0 | 12,100 | - | |
1,275 | -0.9 | 1,288 | 29,500 | 0 | 11,100 | - | |
1,286 | -1.8 | 1,291 | 27,600 | 0 | 9,400 | - | |
1,310 | -3.6 | 1,334 | 75,200 | 300 | 9,400 | 31.33 | |
1,359 | +4.5 | 1,329 | 22,500 | 0 | 7,700 | - | |
1,301 | -0.8 | 1,310 | 14,600 | 0 | 7,600 | - | |
1,312 | +1.7 | 1,293 | 20,700 | 0 | 7,900 | - | |
1,290 | +0.9 | 1,291 | 30,800 | 0 | 8,600 | - | |
1,279 | -5.3 | 1,281 | 38,800 | 0 | 8,300 | - | |
1,351 | -3.2 | 1,363 | 17,700 | 100 | 6,600 | 66.00 | |
1,395 | - | 1,392 | 23,900 | 0 | 8,100 | - |