39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,173 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,041 | 1,009 | 1,010 | -14 | -1.4 | 280,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | 0.0 | 904 | 1,172,200 | 30,700 | 315,700 | 10.28 | |
889 | +8.3 | 857 | 2,208,400 | 30,000 | 323,800 | 10.79 | |
821 | -5.1 | 840 | 1,206,000 | 40,200 | 296,400 | 7.37 | |
865 | -10.7 | 900 | 1,324,200 | 41,300 | 256,700 | 6.22 | |
969 | -4.2 | 996 | 911,900 | 27,200 | 192,100 | 7.06 | |
1,011 | -3.4 | 1,022 | 441,900 | - | - | - | |
1,047 | -5.9 | 1,062 | 642,300 | 26,400 | 154,600 | 5.86 | |
1,113 | -1.9 | 1,121 | 312,700 | 26,800 | 135,800 | 5.07 | |
1,134 | -4.6 | 1,151 | 245,100 | 27,400 | 128,000 | 4.67 | |
1,189 | +1.4 | 1,193 | 319,200 | 27,700 | 122,800 | 4.43 | |
1,173 | -1.3 | 1,170 | 615,600 | 29,800 | 136,800 | 4.59 | |
1,189 | +1.0 | 1,180 | 394,900 | 97,400 | 136,300 | 1.40 | |
1,177 | +4.3 | 1,159 | 497,300 | 84,400 | 144,800 | 1.72 | |
1,129 | -5.8 | 1,134 | 516,000 | 66,000 | 152,000 | 2.30 | |
1,199 | +2.5 | 1,200 | 297,400 | 56,200 | 152,800 | 2.72 | |
1,170 | -3.7 | 1,188 | 280,800 | 40,300 | 160,100 | 3.97 | |
1,215 | -1.9 | 1,239 | 339,300 | 27,800 | 167,200 | 6.01 | |
1,239 | +5.8 | 1,213 | 394,400 | 27,100 | 174,300 | 6.43 | |
1,171 | +0.3 | 1,165 | 570,300 | 22,000 | 183,200 | 8.33 | |
1,168 | -2.1 | 1,165 | 433,000 | 21,000 | 183,200 | 8.72 | |
1,193 | -2.1 | 1,209 | 553,900 | 20,700 | 181,200 | 8.75 | |
1,219 | +0.6 | 1,229 | 340,500 | 20,800 | 177,500 | 8.53 | |
1,212 | +1.3 | 1,223 | 423,900 | 20,000 | 177,500 | 8.88 | |
1,196 | +5.4 | 1,137 | 921,000 | 19,100 | 190,500 | 9.97 | |
1,135 | -5.3 | 1,153 | 825,300 | 18,500 | 200,400 | 10.83 | |
1,198 | -2.2 | 1,203 | 745,000 | 18,200 | 201,600 | 11.08 | |
1,225 | -0.8 | 1,241 | 476,600 | 18,100 | 201,900 | 11.15 | |
1,235 | -2.8 | 1,231 | 684,500 | 18,000 | 193,700 | 10.76 | |
1,270 | -4.9 | 1,293 | 501,000 | 18,200 | 194,100 | 10.66 | |
1,335 | -3.1 | 1,368 | 459,500 | 18,000 | 186,500 | 10.36 |