38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 993 | 973 | 989 | +1 | +0.1 | 283,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,006 | -3.4 | 1,025 | 336,700 | 4,800 | 173,800 | 36.21 | |
1,041 | +4.1 | 1,017 | 314,000 | 4,600 | 167,900 | 36.50 | |
1,000 | +0.9 | 995 | 412,300 | 4,600 | 164,400 | 35.74 | |
991 | +0.9 | 983 | 293,100 | 4,700 | 167,400 | 35.62 | |
982 | +3.0 | 961 | 419,000 | 4,900 | 169,900 | 34.67 | |
953 | 0.0 | 956 | 354,600 | 4,700 | 185,000 | 39.36 | |
953 | +1.3 | 947 | 264,400 | 14,000 | 209,800 | 14.99 | |
941 | -0.3 | 950 | 360,100 | 14,000 | 226,600 | 16.19 | |
944 | +5.5 | 927 | 523,200 | 13,900 | 224,800 | 16.17 | |
895 | +0.4 | 901 | 598,100 | 28,000 | 262,600 | 9.38 | |
891 | +2.6 | 870 | 591,100 | 29,900 | 286,400 | 9.58 | |
868 | -2.4 | 871 | 886,900 | 31,000 | 296,100 | 9.55 | |
889 | 0.0 | 904 | 1,172,200 | 30,700 | 315,700 | 10.28 | |
889 | +8.3 | 857 | 2,208,400 | 30,000 | 323,800 | 10.79 | |
821 | -5.1 | 840 | 1,206,000 | 40,200 | 296,400 | 7.37 | |
865 | -10.7 | 900 | 1,324,200 | 41,300 | 256,700 | 6.22 | |
969 | -4.2 | 996 | 911,900 | 27,200 | 192,100 | 7.06 | |
1,011 | -3.4 | 1,022 | 441,900 | - | - | - | |
1,047 | -5.9 | 1,062 | 642,300 | 26,400 | 154,600 | 5.86 | |
1,113 | -1.9 | 1,121 | 312,700 | 26,800 | 135,800 | 5.07 | |
1,134 | -4.6 | 1,151 | 245,100 | 27,400 | 128,000 | 4.67 | |
1,189 | +1.4 | 1,193 | 319,200 | 27,700 | 122,800 | 4.43 | |
1,173 | -1.3 | 1,170 | 615,600 | 29,800 | 136,800 | 4.59 | |
1,189 | +1.0 | 1,180 | 394,900 | 97,400 | 136,300 | 1.40 | |
1,177 | +4.3 | 1,159 | 497,300 | 84,400 | 144,800 | 1.72 | |
1,129 | -5.8 | 1,134 | 516,000 | 66,000 | 152,000 | 2.30 | |
1,199 | +2.5 | 1,200 | 297,400 | 56,200 | 152,800 | 2.72 | |
1,170 | -3.7 | 1,188 | 280,800 | 40,300 | 160,100 | 3.97 | |
1,215 | -1.9 | 1,239 | 339,300 | 27,800 | 167,200 | 6.01 | |
1,239 | +5.8 | 1,213 | 394,400 | 27,100 | 174,300 | 6.43 |