![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +0.04 | 38,844.36 | +45.37 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.12% | 0.08% |
52週高値 | 7,890 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,500 | 3,435 | 3,475 | -10 | -0.3 | 61,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,485 | 0.0 | 3,566 | 440,600 | - | - | - | |
3,485 | -8.8 | 3,604 | 682,700 | 6,500 | 896,800 | 137 | |
3,820 | -2.1 | 4,079 | 972,100 | 6,500 | 856,500 | 131 | |
3,900 | +3.4 | 3,757 | 986,500 | 6,500 | 826,700 | 127 | |
3,770 | -4.3 | 4,083 | 904,500 | 6,500 | 866,000 | 133 | |
3,940 | -3.5 | 4,032 | 421,500 | 6,500 | 820,100 | 126 | |
4,085 | +4.1 | 4,169 | 2,223,500 | 7,200 | 820,200 | 113 | |
3,925 | -29.3 | 4,347 | 4,446,100 | 6,500 | 858,200 | 132 | |
5,550 | +15.4 | 5,073 | 1,968,800 | 6,600 | 724,400 | 109 | |
4,810 | -21.0 | 5,204 | 2,578,100 | 6,800 | 734,500 | 108 | |
6,090 | -13.0 | 6,505 | 2,909,900 | 1,900 | 979,600 | 515 | |
7,000 | +10.4 | 7,162 | 8,229,300 | 6,300 | 932,000 | 147 | |
6,340 | 0.0 | 6,220 | 3,364,400 | 3,400 | 1,042,700 | 306 | |
6,340 | +6.7 | 6,532 | 6,982,200 | 2,200 | 910,100 | 413 | |
5,940 | +2.2 | 6,410 | 12,732,000 | 1,000 | 833,500 | 833 | |
5,810 | - | 5,426 | 4,643,800 | 0 | 555,500 | - |