38,621.15 | -482.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,912.0 | 2,836.0 | 2,866.0 | -2.0 | -0.1 | 428,260 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,678.0 | +1.6 | 1,687 | 437,300 | 15,430 | 7,690 | 0.50 | |
1,651.0 | +1.4 | 1,637 | 656,910 | 14,000 | 12,130 | 0.87 | |
1,629.0 | -2.0 | 1,649 | 311,930 | 12,930 | 14,730 | 1.14 | |
1,662.0 | +0.4 | 1,660 | 410,820 | 14,039 | 14,839 | 1.06 | |
1,656.0 | +0.2 | 1,659 | 202,240 | 14,950 | 18,010 | 1.20 | |
1,652.0 | +4.7 | 1,625 | 625,740 | 11,630 | 10,810 | 0.93 | |
1,578.0 | +1.6 | 1,560 | 247,170 | 10,270 | 13,650 | 1.33 | |
1,553.0 | +0.6 | 1,526 | 247,980 | 6,130 | 16,560 | 2.70 | |
1,543.0 | +1.2 | 1,537 | 85,360 | 6,290 | 24,880 | 3.96 | |
1,525.0 | -1.1 | 1,523 | 233,010 | 4,740 | 25,030 | 5.28 | |
1,542.0 | -2.0 | 1,532 | 366,720 | 4,810 | 24,310 | 5.05 | |
1,574.0 | -2.5 | 1,588 | 612,160 | 4,490 | 21,650 | 4.82 | |
1,614.0 | +0.6 | 1,610 | 415,810 | 11,910 | 14,720 | 1.24 | |
1,605.0 | -0.7 | 1,594 | 294,830 | 8,060 | 18,100 | 2.25 | |
1,616.0 | -2.2 | 1,630 | 657,820 | 9,940 | 16,180 | 1.63 | |
1,652.0 | +2.5 | 1,641 | 559,330 | 10,680 | 12,520 | 1.17 | |
1,612.0 | +0.6 | 1,598 | 305,950 | 9,610 | 8,510 | 0.89 | |
1,602.0 | -0.1 | 1,603 | 223,720 | 8,480 | 8,610 | 1.02 | |
1,603.0 | +0.9 | 1,607 | 252,210 | 9,050 | 10,600 | 1.17 | |
1,589.0 | +1.4 | 1,565 | 277,560 | 9,410 | 18,460 | 1.96 | |
1,567.0 | -1.9 | 1,586 | 332,940 | 10,080 | 23,680 | 2.35 | |
1,598.0 | -0.8 | 1,603 | 354,640 | 12,430 | 13,539 | 1.09 | |
1,611.0 | +0.2 | 1,591 | 474,140 | 11,410 | 13,460 | 1.18 | |
1,608.0 | -4.1 | 1,624 | 783,240 | 11,410 | 15,970 | 1.40 | |
1,677.0 | +0.1 | 1,676 | 604,790 | 15,810 | 12,800 | 0.81 | |
1,675.0 | +0.6 | 1,687 | 340,380 | 19,430 | 9,650 | 0.50 | |
1,665.0 | -1.2 | 1,674 | 486,190 | 18,060 | 13,520 | 0.75 | |
1,685.0 | +2.1 | 1,680 | 1,067,460 | 18,920 | 14,489 | 0.77 | |
1,650.0 | -0.4 | 1,649 | 482,690 | 14,580 | 13,930 | 0.96 | |
1,657.0 | +0.9 | 1,651 | 185,250 | 14,560 | 18,080 | 1.24 |