38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,912.0 | 2,836.0 | 2,864.5 | -3.5 | -0.1 | 452,790 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,094.5 | +3.7 | 2,047 | 400,300 | 1,480 | 13,220 | 8.93 | |
2,020.0 | -0.2 | 2,012 | 356,810 | 960 | 4,900 | 5.10 | |
2,023.5 | -3.5 | 2,026 | 1,319,540 | 9,200 | 5,290 | 0.57 | |
2,096.0 | +0.6 | 2,114 | 448,640 | 4,550 | 3,120 | 0.69 | |
2,084.0 | +1.6 | 2,070 | 547,280 | 2,370 | 2,980 | 1.26 | |
2,051.0 | -0.3 | 2,058 | 190,560 | 2,990 | 5,290 | 1.77 | |
2,057.0 | +0.3 | 2,056 | 186,130 | 2,130 | 4,320 | 2.03 | |
2,050.0 | +0.8 | 2,048 | 676,450 | 730 | 4,590 | 6.29 | |
2,034.0 | -0.6 | 2,040 | 700,390 | 1,220 | 4,670 | 3.83 | |
2,046.0 | +2.9 | 2,022 | 991,950 | 240 | 5,240 | 21.83 | |
1,988.5 | +1.0 | 1,976 | 302,970 | 90 | 5,670 | 63.00 | |
1,969.0 | +0.5 | 1,980 | 511,480 | 6,619 | 5,390 | 0.81 | |
1,958.5 | -0.9 | 1,955 | 514,930 | 970 | 4,630 | 4.77 | |
1,976.0 | -0.2 | 1,986 | 362,840 | 970 | 5,080 | 5.24 | |
1,980.0 | -2.7 | 1,990 | 601,160 | 1,330 | 5,880 | 4.42 | |
2,035.0 | -0.5 | 2,045 | 180,070 | 1,230 | 3,780 | 3.07 | |
2,044.5 | +0.3 | 2,031 | 226,670 | 1,960 | 4,220 | 2.15 | |
2,039.0 | -3.2 | 2,067 | 206,770 | 4,950 | 3,750 | 0.76 | |
2,106.5 | +2.7 | 2,085 | 283,720 | 5,610 | 3,350 | 0.60 | |
2,051.5 | -0.6 | 2,051 | 273,840 | 3,070 | 3,450 | 1.12 | |
2,064.5 | +3.2 | 2,041 | 581,440 | 2,570 | 3,470 | 1.35 | |
2,000.0 | +1.0 | 2,001 | 598,120 | 3,859 | 4,610 | 1.19 | |
1,981.0 | +0.9 | 1,986 | 147,100 | 2,200 | 10,000 | 4.55 | |
1,963.0 | -0.9 | 1,975 | 327,630 | 2,640 | 13,620 | 5.16 | |
1,981.0 | -0.5 | 1,962 | 463,000 | 2,730 | 11,810 | 4.33 | |
1,990.0 | +4.0 | 1,962 | 562,460 | 2,610 | 15,420 | 5.91 | |
1,913.0 | -3.4 | 1,927 | 1,139,910 | 2,810 | 21,640 | 7.70 | |
1,979.5 | -1.0 | 1,980 | 305,940 | 7,260 | 24,960 | 3.44 | |
2,000.0 | -1.5 | 2,012 | 969,910 | 6,719 | 19,030 | 2.83 | |
2,031.0 | +2.0 | 1,993 | 417,280 | 6,290 | 4,450 | 0.71 |